Blast Pepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 2,736.49$ | 0.00000469$ | N/A |
2024-05-28 | 0.000000000000000000$ | 5,820.62$ | 0.00000480$ | 0.00000469$ |
2024-05-27 | 0.000000000000000000$ | 4,163.02$ | 0.00000445$ | 0.00000480$ |
2024-05-26 | 0.000000000000000000$ | 5,846.74$ | 0.00000422$ | 0.00000445$ |
2024-05-25 | 0.000000000000000000$ | 5,573.68$ | 0.00000474$ | 0.00000422$ |
2024-05-24 | 0.000000000000000000$ | 5,804.70$ | 0.00000518$ | 0.00000474$ |
2024-05-23 | 0.000000000000000000$ | 7,085.19$ | 0.00000553$ | 0.00000518$ |
2024-05-22 | 0.000000000000000000$ | 10,416.87$ | 0.00000517$ | 0.00000553$ |
2024-05-21 | 0.000000000000000000$ | 9,521.37$ | 0.00000505$ | 0.00000517$ |
2024-05-20 | 0.000000000000000000$ | 10,220.85$ | 0.00000482$ | 0.00000505$ |
2024-05-19 | 0.000000000000000000$ | 13,804.82$ | 0.00000598$ | 0.00000482$ |
2024-05-18 | 0.000000000000000000$ | 10,107.80$ | 0.00000693$ | 0.00000598$ |
2024-05-17 | 0.000000000000000000$ | 9,772.36$ | 0.00000713$ | 0.00000693$ |
2024-05-16 | 0.000000000000000000$ | 9,780.95$ | 0.00000833$ | 0.00000713$ |
2024-05-15 | 0.000000000000000000$ | 12,459.48$ | 0.00000698$ | 0.00000833$ |
2024-05-14 | 0.000000000000000000$ | 10,745.19$ | 0.00000818$ | 0.00000698$ |
2024-05-13 | 0.000000000000000000$ | 23,407$ | 0.00000824$ | 0.00000818$ |
2024-05-12 | 0.000000000000000000$ | 11,791.33$ | 0.00000777$ | 0.00000824$ |
2024-05-11 | 0.000000000000000000$ | 9,320.05$ | 0.00000704$ | 0.00000777$ |
2024-05-10 | 0.000000000000000000$ | 33,471$ | 0.00000706$ | 0.00000704$ |
2024-05-09 | 0.000000000000000000$ | 12,108.14$ | 0.00000803$ | 0.00000706$ |
2024-05-08 | 0.000000000000000000$ | 30,604$ | 0.00000834$ | 0.00000803$ |
2024-05-07 | 0.000000000000000000$ | 46,142$ | 0.00001036$ | 0.00000834$ |
2024-05-06 | 0.000000000000000000$ | 54,300$ | 0.00001198$ | 0.00001036$ |
2024-05-05 | 0.000000000000000000$ | 18,091.68$ | 0.00000668$ | 0.00001198$ |
2024-05-04 | 0.000000000000000000$ | 10,421.36$ | 0.00000546$ | 0.00000668$ |
2024-05-03 | 0.000000000000000000$ | 5,430.50$ | 0.00000420$ | 0.00000546$ |
2024-05-02 | 0.000000000000000000$ | 6,092.33$ | 0.00000375$ | 0.00000420$ |
2024-05-01 | 0.000000000000000000$ | 30,530$ | 0.00000363$ | 0.00000375$ |
2024-04-30 | 0.000000000000000000$ | 16,087.17$ | 0.00000550$ | 0.00000363$ |
2024-04-29 | 0.000000000000000000$ | 883.48$ | 0.00000697$ | 0.00000550$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい