Blin Metaverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 2,890.02$ | 0.00202559$ | N/A |
2024-05-13 | 0.000000000000000000$ | 182.18$ | 0.00191854$ | 0.00202559$ |
2024-05-12 | 0.000000000000000000$ | 1,409.90$ | 0.00200208$ | 0.00191854$ |
2024-05-11 | 0.000000000000000000$ | 881.17$ | 0.00222906$ | 0.00200208$ |
2024-05-10 | 0.000000000000000000$ | 734.91$ | 0.00240652$ | 0.00222906$ |
2024-05-09 | 0.000000000000000000$ | 207.15$ | 0.00188359$ | 0.00240652$ |
2024-05-08 | 0.000000000000000000$ | 569.85$ | 0.00212246$ | 0.00188359$ |
2024-05-07 | 0.000000000000000000$ | 598.20$ | 0.00208370$ | 0.00212246$ |
2024-05-06 | 0.000000000000000000$ | 618.50$ | 0.00220635$ | 0.00208370$ |
2024-05-05 | 0.000000000000000000$ | 402.00$ | 0.00229371$ | 0.00220635$ |
2024-05-04 | 0.000000000000000000$ | 2,943.23$ | 0.00224437$ | 0.00229371$ |
2024-05-03 | 0.000000000000000000$ | 1,323.91$ | 0.00199831$ | 0.00224437$ |
2024-05-02 | 0.000000000000000000$ | 2,179.44$ | 0.00196544$ | 0.00199831$ |
2024-05-01 | 0.000000000000000000$ | 1,942.58$ | 0.00199836$ | 0.00196544$ |
2024-04-30 | 0.000000000000000000$ | 445.82$ | 0.00256264$ | 0.00199836$ |
2024-04-29 | 0.000000000000000000$ | 95.13$ | 0.00265479$ | 0.00256264$ |
2024-04-28 | 0.000000000000000000$ | 4,720.35$ | 0.00255565$ | 0.00265479$ |
2024-04-27 | 0.000000000000000000$ | 2,802.39$ | 0.00263098$ | 0.00255565$ |
2024-04-26 | 0.000000000000000000$ | 1,039.30$ | 0.00259156$ | 0.00263098$ |
2024-04-25 | 0.000000000000000000$ | 2,436.43$ | 0.00248731$ | 0.00259156$ |
2024-04-24 | 0.000000000000000000$ | 3,362.39$ | 0.00282852$ | 0.00248731$ |
2024-04-23 | 0.000000000000000000$ | 6,806.27$ | 0.00284162$ | 0.00282852$ |
2024-04-22 | 0.000000000000000000$ | 17,879.92$ | 0.00285568$ | 0.00284162$ |
2024-04-21 | 0.000000000000000000$ | 1,712.15$ | 0.00251556$ | 0.00285568$ |
2024-04-20 | 0.000000000000000000$ | 3,081.27$ | 0.00241703$ | 0.00251556$ |
2024-04-19 | 0.000000000000000000$ | 1,284.39$ | 0.00203436$ | 0.00241703$ |
2024-04-18 | 0.000000000000000000$ | 1,815.01$ | 0.00189624$ | 0.00203436$ |
2024-04-17 | 0.000000000000000000$ | 2,393.11$ | 0.00220458$ | 0.00189624$ |
2024-04-16 | 0.000000000000000000$ | 2,827.27$ | 0.00219989$ | 0.00220458$ |
2024-04-15 | 0.000000000000000000$ | 1,184.37$ | 0.00183180$ | 0.00219989$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい