Blind Boxes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 161,356$ | 26,261$ | 0.00885907$ | N/A |
2024-05-02 | 155,975$ | 26,470$ | 0.00855203$ | 0.00885907$ |
2024-05-01 | 167,395$ | 24,921$ | 0.00919542$ | 0.00855203$ |
2024-04-30 | 175,612$ | 21,645$ | 0.00964095$ | 0.00919542$ |
2024-04-29 | 172,145$ | 23,690$ | 0.00945050$ | 0.00964095$ |
2024-04-28 | 165,937$ | 23,445$ | 0.00910997$ | 0.00945050$ |
2024-04-27 | 167,017$ | 23,790$ | 0.00917214$ | 0.00910997$ |
2024-04-26 | 165,249$ | 24,978$ | 0.00907153$ | 0.00917214$ |
2024-04-25 | 167,669$ | 27,483$ | 0.00922277$ | 0.00907153$ |
2024-04-24 | 177,402$ | 30,480$ | 0.00975482$ | 0.00922277$ |
2024-04-23 | 167,642$ | 36,540$ | 0.00922261$ | 0.00975482$ |
2024-04-22 | 164,151$ | 29,961$ | 0.00900104$ | 0.00922261$ |
2024-04-21 | 158,700$ | 24,666$ | 0.00862604$ | 0.00900104$ |
2024-04-20 | 153,954$ | 23,770$ | 0.00846116$ | 0.00862604$ |
2024-04-19 | 161,225$ | 24,033$ | 0.00883291$ | 0.00846116$ |
2024-04-18 | 155,676$ | 26,993$ | 0.00852574$ | 0.00883291$ |
2024-04-17 | 156,302$ | 29,971$ | 0.00856981$ | 0.00852574$ |
2024-04-16 | 170,361$ | 26,947$ | 0.00937874$ | 0.00856981$ |
2024-04-15 | 176,976$ | 27,618$ | 0.00970548$ | 0.00937874$ |
2024-04-14 | 178,717$ | 32,657$ | 0.00981519$ | 0.00970548$ |
2024-04-13 | 201,475$ | 34,027$ | 0.01106772$ | 0.00981519$ |
2024-04-12 | 199,476$ | 37,389$ | 0.01090073$ | 0.01106772$ |
2024-04-11 | 192,355$ | 60,296$ | 0.01061561$ | 0.01090073$ |
2024-04-10 | 192,511$ | 34,724$ | 0.01055950$ | 0.01061561$ |
2024-04-09 | 186,632$ | 53,541$ | 0.01027386$ | 0.01055950$ |
2024-04-08 | 184,493$ | 123,573$ | 0.01014940$ | 0.01027386$ |
2024-04-07 | 152,607$ | 39,617$ | 0.00837425$ | 0.01014940$ |
2024-04-06 | 119,973$ | 62,395$ | 0.00657776$ | 0.00837425$ |
2024-04-05 | 141,704$ | 235,309$ | 0.00774909$ | 0.00657776$ |
2024-04-04 | 160,526$ | 34,850$ | 0.00822319$ | 0.00774909$ |
2024-04-03 | 69,507$ | 20,451$ | 0.00381392$ | 0.00822319$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい