blobs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 42.19$ | 0.000000158616$ | N/A |
2024-05-31 | 0.000000000000000000$ | 94.97$ | 0.000000158287$ | 0.000000158616$ |
2024-05-30 | 0.000000000000000000$ | 1,357.69$ | 0.000000162326$ | 0.000000158287$ |
2024-05-29 | 0.000000000000000000$ | 23.46$ | 0.000000172199$ | 0.000000162326$ |
2024-05-28 | 0.000000000000000000$ | 861.79$ | 0.000000172252$ | 0.000000172199$ |
2024-05-27 | 0.000000000000000000$ | 6,642.08$ | 0.000000144725$ | 0.000000172252$ |
2024-05-26 | 0.000000000000000000$ | 220.11$ | 0.000000214229$ | 0.000000144725$ |
2024-05-25 | 0.000000000000000000$ | 21.28$ | 0.000000211235$ | 0.000000214229$ |
2024-05-24 | 0.000000000000000000$ | 30.29$ | 0.000000214321$ | 0.000000211235$ |
2024-05-23 | 0.000000000000000000$ | 79.85$ | 0.000000212224$ | 0.000000214321$ |
2024-05-22 | 0.000000000000000000$ | 46.28$ | 0.000000218091$ | 0.000000212224$ |
2024-05-21 | 0.000000000000000000$ | 1,256.09$ | 0.000000208322$ | 0.000000218091$ |
2024-05-20 | 0.000000000000000000$ | 218.42$ | 0.000000188035$ | 0.000000208322$ |
2024-05-19 | 0.000000000000000000$ | 1,417.45$ | 0.000000196116$ | 0.000000188035$ |
2024-05-18 | 0.000000000000000000$ | 45.51$ | 0.000000202102$ | 0.000000196116$ |
2024-05-17 | 0.000000000000000000$ | 2,972.87$ | 0.000000193259$ | 0.000000202102$ |
2024-05-16 | 0.000000000000000000$ | 388.09$ | 0.000000232477$ | 0.000000193259$ |
2024-05-15 | 0.000000000000000000$ | 22.67$ | 0.000000229144$ | 0.000000232477$ |
2024-05-14 | 0.000000000000000000$ | 10.51$ | 0.000000234002$ | 0.000000229144$ |
2024-05-13 | 0.000000000000000000$ | 126.99$ | 0.000000233264$ | 0.000000234002$ |
2024-05-12 | 0.000000000000000000$ | 8,963.76$ | 0.000000156360$ | 0.000000233264$ |
2024-05-11 | 0.000000000000000000$ | 14,122.11$ | 0.000000227352$ | 0.000000156360$ |
2024-05-10 | 0.000000000000000000$ | 35,894$ | 0.000000182436$ | 0.000000227352$ |
2024-05-09 | 0.000000000000000000$ | 2,117.39$ | 0.000000169773$ | 0.000000182436$ |
2024-05-08 | 0.000000000000000000$ | 852.69$ | 0.000000201144$ | 0.000000169773$ |
2024-05-07 | 0.000000000000000000$ | 1,579.15$ | 0.000000198573$ | 0.000000201144$ |
2024-05-06 | 0.000000000000000000$ | 63.20$ | 0.000000218679$ | 0.000000198573$ |
2024-05-05 | 0.000000000000000000$ | 201.82$ | 0.000000218784$ | 0.000000218679$ |
2024-05-04 | 0.000000000000000000$ | 406.23$ | 0.000000219840$ | 0.000000218784$ |
2024-05-03 | 0.000000000000000000$ | 2,081.08$ | 0.000000215100$ | 0.000000219840$ |
2024-05-02 | 0.000000000000000000$ | 9,582.07$ | 0.000000211655$ | 0.000000215100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい