Bloc.Money USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 0.096973$ | 0.00637979$ | N/A |
2024-04-26 | 0.000000000000000000$ | 377.48$ | 0.00644948$ | 0.00637979$ |
2024-04-25 | 0.000000000000000000$ | 64.43$ | 0.00255119$ | 0.00644948$ |
2024-04-24 | 0.000000000000000000$ | 94.51$ | 0.00265549$ | 0.00255119$ |
2024-04-23 | 0.000000000000000000$ | 120.17$ | 0.00267400$ | 0.00265549$ |
2024-04-22 | 0.000000000000000000$ | 37.72$ | 0.00454474$ | 0.00267400$ |
2024-04-21 | 0.000000000000000000$ | 2,895.87$ | 0.00649383$ | 0.00454474$ |
2024-04-20 | 0.000000000000000000$ | 65.12$ | 0.00255512$ | 0.00649383$ |
2024-04-19 | 0.000000000000000000$ | 1,074.20$ | 0.00317347$ | 0.00255512$ |
2024-04-18 | 0.000000000000000000$ | 278.55$ | 0.00306666$ | 0.00317347$ |
2024-04-17 | 0.000000000000000000$ | 1,962.88$ | 0.00509764$ | 0.00306666$ |
2024-04-16 | 0.000000000000000000$ | 597.10$ | 0.00317425$ | 0.00509764$ |
2024-04-15 | 0.000000000000000000$ | 30.76$ | 0.00128367$ | 0.00317425$ |
2024-04-14 | 0.000000000000000000$ | 3.51$ | 0.00062082$ | 0.00128367$ |
2024-04-13 | 0.000000000000000000$ | 3.51$ | 0.00062082$ | 0.00062082$ |
2024-04-12 | 0.000000000000000000$ | 171.81$ | 0.00140889$ | 0.00062082$ |
2024-04-11 | 0.000000000000000000$ | 172.03$ | 0.00141063$ | 0.00140889$ |
2024-04-10 | 0.000000000000000000$ | 34.95$ | 0.00138375$ | 0.00141063$ |
2024-04-09 | 0.000000000000000000$ | 31.06$ | 0.00143927$ | 0.00138375$ |
2024-04-08 | 0.000000000000000000$ | 293.91$ | 0.00138784$ | 0.00143927$ |
2024-04-07 | 0.000000000000000000$ | 52.90$ | 0.00136078$ | 0.00138784$ |
2024-04-06 | 0.000000000000000000$ | 34.29$ | 0.00135791$ | 0.00136078$ |
2024-04-05 | 0.000000000000000000$ | 34.56$ | 0.00136857$ | 0.00135791$ |
2024-04-04 | 0.000000000000000000$ | 32.52$ | 0.00066255$ | 0.00136857$ |
2024-04-03 | 0.000000000000000000$ | 47.74$ | 0.00065518$ | 0.00066255$ |
2024-04-02 | 0.000000000000000000$ | 459.25$ | 0.00069800$ | 0.00065518$ |
2024-04-01 | 0.000000000000000000$ | 128.25$ | 0.00142497$ | 0.00069800$ |
2024-03-31 | 0.000000000000000000$ | 84.33$ | 0.00139340$ | 0.00142497$ |
2024-03-30 | 0.000000000000000000$ | 17.44$ | 0.00139792$ | 0.00139340$ |
2024-03-29 | 0.000000000000000000$ | 48.98$ | 0.00141485$ | 0.00139792$ |
2024-03-28 | 0.000000000000000000$ | 107.02$ | 0.00207630$ | 0.00141485$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい