BlockBlend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 2,989.07$ | 0.01064557$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,421.01$ | 0.01066235$ | 0.01064557$ |
2024-05-21 | 0.000000000000000000$ | 78.39$ | 0.00878177$ | 0.01066235$ |
2024-05-20 | 0.000000000000000000$ | 78.39$ | 0.00878177$ | 0.00878177$ |
2024-05-19 | 0.000000000000000000$ | 46.81$ | 0.00882959$ | 0.00878177$ |
2024-05-18 | 0.000000000000000000$ | 637.77$ | 0.00875779$ | 0.00882959$ |
2024-05-17 | 0.000000000000000000$ | 402.49$ | 0.00828940$ | 0.00875779$ |
2024-05-16 | 0.000000000000000000$ | 126.97$ | 0.00846797$ | 0.00828940$ |
2024-05-15 | 0.000000000000000000$ | 570.41$ | 0.00815669$ | 0.00846797$ |
2024-05-14 | 0.000000000000000000$ | 3,183.53$ | 0.00830763$ | 0.00815669$ |
2024-05-13 | 0.000000000000000000$ | 2,883.37$ | 0.00875628$ | 0.00830763$ |
2024-05-12 | 0.000000000000000000$ | 21.99$ | 0.00890305$ | 0.00875628$ |
2024-05-11 | 0.000000000000000000$ | 22.03$ | 0.00892016$ | 0.00890305$ |
2024-05-10 | 0.000000000000000000$ | 1,349.08$ | 0.00932332$ | 0.00892016$ |
2024-05-09 | 0.000000000000000000$ | 971.80$ | 0.00933743$ | 0.00932332$ |
2024-05-08 | 0.000000000000000000$ | 986.50$ | 0.00946473$ | 0.00933743$ |
2024-05-07 | 0.000000000000000000$ | 766.18$ | 0.00973473$ | 0.00946473$ |
2024-05-06 | 0.000000000000000000$ | 1,670.36$ | 0.00990909$ | 0.00973473$ |
2024-05-05 | 0.000000000000000000$ | 340.63$ | 0.00972205$ | 0.00990909$ |
2024-05-04 | 0.000000000000000000$ | 998.60$ | 0.00973124$ | 0.00972205$ |
2024-05-03 | 0.000000000000000000$ | 998.60$ | 0.00973124$ | 0.00973124$ |
2024-05-02 | 0.000000000000000000$ | 83.28$ | 0.00919463$ | 0.00973124$ |
2024-05-01 | 0.000000000000000000$ | 1,025.98$ | 0.00936234$ | 0.00919463$ |
2024-04-30 | 0.000000000000000000$ | 1,224.11$ | 0.01006874$ | 0.00936234$ |
2024-04-29 | 0.000000000000000000$ | 1,269.72$ | 0.01029763$ | 0.01006874$ |
2024-04-28 | 0.000000000000000000$ | 2,181.03$ | 0.01060501$ | 0.01029763$ |
2024-04-27 | 0.000000000000000000$ | 819.18$ | 0.01034935$ | 0.01060501$ |
2024-04-26 | 0.000000000000000000$ | 1,259.39$ | 0.01061286$ | 0.01034935$ |
2024-04-25 | 0.000000000000000000$ | 1,724.73$ | 0.01083808$ | 0.01061286$ |
2024-04-24 | 0.000000000000000000$ | 1,346.25$ | 0.01111456$ | 0.01083808$ |
2024-04-23 | 0.000000000000000000$ | 2,027.91$ | 0.01117977$ | 0.01111456$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい