BlockCDN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 125,111$ | 18,204.30$ | 0.00036123$ | N/A |
2024-05-05 | 139,946$ | 16,412.52$ | 0.00040444$ | 0.00036123$ |
2024-05-04 | 141,913$ | 13,513.83$ | 0.00040919$ | 0.00040444$ |
2024-05-03 | 141,592$ | 13,805.23$ | 0.00040886$ | 0.00040919$ |
2024-05-02 | 141,372$ | 12,913.83$ | 0.00040952$ | 0.00040886$ |
2024-05-01 | 142,164$ | 17,971.43$ | 0.00040924$ | 0.00040952$ |
2024-04-30 | 142,627$ | 21,201$ | 0.00041231$ | 0.00040924$ |
2024-04-29 | 143,296$ | 18,525.38$ | 0.00041299$ | 0.00041231$ |
2024-04-28 | 142,382$ | 14,439.29$ | 0.00041098$ | 0.00041299$ |
2024-04-27 | 139,179$ | 7,119.40$ | 0.00040183$ | 0.00041098$ |
2024-04-26 | 139,467$ | 12,445.03$ | 0.00040100$ | 0.00040183$ |
2024-04-25 | 139,030$ | 15,911.15$ | 0.00040221$ | 0.00040100$ |
2024-04-24 | 139,459$ | 13,861.91$ | 0.00040257$ | 0.00040221$ |
2024-04-23 | 140,209$ | 12,139.85$ | 0.00040481$ | 0.00040257$ |
2024-04-22 | 138,116$ | 18,826.52$ | 0.00039857$ | 0.00040481$ |
2024-04-21 | 110,424$ | 14,671.12$ | 0.00031905$ | 0.00039857$ |
2024-04-20 | 105,450$ | 10,083.22$ | 0.00030371$ | 0.00031905$ |
2024-04-19 | 105,959$ | 4,384.73$ | 0.00030558$ | 0.00030371$ |
2024-04-18 | 104,086$ | 13,780.22$ | 0.00030035$ | 0.00030558$ |
2024-04-17 | 97,995$ | 16,022.21$ | 0.00028285$ | 0.00030035$ |
2024-04-16 | 99,924$ | 8,581.40$ | 0.00028843$ | 0.00028285$ |
2024-04-15 | 101,194$ | 790.93$ | 0.00029213$ | 0.00028843$ |
2024-04-14 | 99,163$ | 14,140.03$ | 0.00028625$ | 0.00029213$ |
2024-04-13 | 137,400$ | 17,076.84$ | 0.00039671$ | 0.00028625$ |
2024-04-12 | 137,885$ | 15,275.80$ | 0.00039781$ | 0.00039671$ |
2024-04-11 | 136,397$ | 11,701.63$ | 0.00039384$ | 0.00039781$ |
2024-04-10 | 134,612$ | 11,333.95$ | 0.00038868$ | 0.00039384$ |
2024-04-09 | 129,270$ | 14,000.93$ | 0.00037320$ | 0.00038868$ |
2024-04-08 | 127,225$ | 16,348.90$ | 0.00036629$ | 0.00037320$ |
2024-04-07 | 124,504$ | 14,635.65$ | 0.00035890$ | 0.00036629$ |
2024-04-06 | 132,621$ | 18,253.35$ | 0.00038342$ | 0.00035890$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい