Blockchain Bets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 9,298,578$ | 56,594$ | 0.01058866$ | N/A |
2024-05-13 | 9,863,075$ | 24,668$ | 0.01124436$ | 0.01058866$ |
2024-05-12 | 10,242,347$ | 24,777$ | 0.01167226$ | 0.01124436$ |
2024-05-11 | 10,175,516$ | 40,694$ | 0.01159701$ | 0.01167226$ |
2024-05-10 | 10,788,274$ | 60,446$ | 0.01230853$ | 0.01159701$ |
2024-05-09 | 11,506,914$ | 225,053$ | 0.01312030$ | 0.01230853$ |
2024-05-08 | 14,021,416$ | 27,278$ | 0.01595565$ | 0.01312030$ |
2024-05-07 | 14,051,355$ | 30,248$ | 0.01601087$ | 0.01595565$ |
2024-05-06 | 15,223,569$ | 27,203$ | 0.01736234$ | 0.01601087$ |
2024-05-05 | 14,899,210$ | 20,443$ | 0.01699143$ | 0.01736234$ |
2024-05-04 | 15,217,239$ | 48,716$ | 0.01731339$ | 0.01699143$ |
2024-05-03 | 13,591,486$ | 64,088$ | 0.01548732$ | 0.01731339$ |
2024-05-02 | 13,607,895$ | 89,047$ | 0.01547412$ | 0.01548732$ |
2024-05-01 | 14,534,460$ | 63,283$ | 0.01656022$ | 0.01547412$ |
2024-04-30 | 15,932,418$ | 27,074$ | 0.01814731$ | 0.01656022$ |
2024-04-29 | 15,824,002$ | 59,201$ | 0.01802587$ | 0.01814731$ |
2024-04-28 | 16,104,811$ | 65,695$ | 0.01836953$ | 0.01802587$ |
2024-04-27 | 15,427,770$ | 66,639$ | 0.01757804$ | 0.01836953$ |
2024-04-26 | 15,803,781$ | 14,699.29$ | 0.01800646$ | 0.01757804$ |
2024-04-25 | 16,112,031$ | 37,851$ | 0.01832574$ | 0.01800646$ |
2024-04-24 | 16,403,437$ | 43,880$ | 0.01868969$ | 0.01832574$ |
2024-04-23 | 16,499,319$ | 37,824$ | 0.01879544$ | 0.01868969$ |
2024-04-22 | 16,517,856$ | 44,327$ | 0.01876232$ | 0.01879544$ |
2024-04-21 | 16,104,072$ | 48,212$ | 0.01836259$ | 0.01876232$ |
2024-04-20 | 15,540,929$ | 67,874$ | 0.01771036$ | 0.01836259$ |
2024-04-19 | 15,128,726$ | 70,619$ | 0.01720942$ | 0.01771036$ |
2024-04-18 | 15,813,154$ | 119,225$ | 0.01801550$ | 0.01720942$ |
2024-04-17 | 15,725,300$ | 93,188$ | 0.01791579$ | 0.01801550$ |
2024-04-16 | 16,262,384$ | 56,058$ | 0.01821673$ | 0.01791579$ |
2024-04-15 | 17,380,200$ | 139,872$ | 0.01980259$ | 0.01821673$ |
2024-04-14 | 15,589,562$ | 235,048$ | 0.01741252$ | 0.01980259$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい