Blockchain Brawlers USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 8,778,634$ | 1,382,891$ | 0.00879055$ | N/A |
2024-04-28 | 9,051,137$ | 1,407,286$ | 0.00906170$ | 0.00879055$ |
2024-04-27 | 9,333,098$ | 1,514,104$ | 0.00933739$ | 0.00906170$ |
2024-04-26 | 9,619,916$ | 1,744,025$ | 0.00954876$ | 0.00933739$ |
2024-04-25 | 9,453,413$ | 1,894,070$ | 0.00945724$ | 0.00954876$ |
2024-04-24 | 9,656,035$ | 1,915,208$ | 0.00965888$ | 0.00945724$ |
2024-04-23 | 9,864,849$ | 2,448,986$ | 0.00987985$ | 0.00965888$ |
2024-04-22 | 11,216,532$ | 3,535,853$ | 0.01116719$ | 0.00987985$ |
2024-04-21 | 7,669,459$ | 1,434,313$ | 0.00764457$ | 0.01116719$ |
2024-04-20 | 7,537,848$ | 1,605,058$ | 0.00753374$ | 0.00764457$ |
2024-04-19 | 7,740,850$ | 1,453,764$ | 0.00775168$ | 0.00753374$ |
2024-04-18 | 7,528,118$ | 1,531,397$ | 0.00747787$ | 0.00775168$ |
2024-04-17 | 7,699,716$ | 212,565$ | 0.00769510$ | 0.00747787$ |
2024-04-16 | 8,125,719$ | 1,572,355$ | 0.00812696$ | 0.00769510$ |
2024-04-15 | 8,469,205$ | 1,749,799$ | 0.00846945$ | 0.00812696$ |
2024-04-14 | 8,064,272$ | 1,805,232$ | 0.00788565$ | 0.00846945$ |
2024-04-13 | 8,966,321$ | 1,470,775$ | 0.00891824$ | 0.00788565$ |
2024-04-12 | 9,623,571$ | 1,474,888$ | 0.00962051$ | 0.00891824$ |
2024-04-11 | 9,638,285$ | 1,384,433$ | 0.00963772$ | 0.00962051$ |
2024-04-10 | 9,667,257$ | 1,533,668$ | 0.00965950$ | 0.00963772$ |
2024-04-09 | 9,863,962$ | 1,447,230$ | 0.00988373$ | 0.00965950$ |
2024-04-08 | 9,780,581$ | 1,312,890$ | 0.00979559$ | 0.00988373$ |
2024-04-07 | 9,835,128$ | 1,277,383$ | 0.00982637$ | 0.00979559$ |
2024-04-06 | 9,876,025$ | 1,459,399$ | 0.00982781$ | 0.00982637$ |
2024-04-05 | 10,181,805$ | 1,787,776$ | 0.01016977$ | 0.00982781$ |
2024-04-04 | 10,080,314$ | 1,446,093$ | 0.01003942$ | 0.01016977$ |
2024-04-03 | 10,081,955$ | 1,540,809$ | 0.01007684$ | 0.01003942$ |
2024-04-02 | 10,432,560$ | 1,438,990$ | 0.01042764$ | 0.01007684$ |
2024-04-01 | 10,881,098$ | 1,265,488$ | 0.01084808$ | 0.01042764$ |
2024-03-31 | 10,838,801$ | 1,403,551$ | 0.01084065$ | 0.01084808$ |
2024-03-30 | 11,049,308$ | 1,298,241$ | 0.01105831$ | 0.01084065$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい