BlockChainCoinX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 143.85$ | 0.01469211$ | N/A |
2024-06-15 | 0.000000000000000000$ | 221.85$ | 0.01447120$ | 0.01469211$ |
2024-06-14 | 0.000000000000000000$ | 202.16$ | 0.01475828$ | 0.01447120$ |
2024-06-13 | 0.000000000000000000$ | 38.12$ | 0.01433195$ | 0.01475828$ |
2024-06-12 | 0.000000000000000000$ | 283.65$ | 0.01492905$ | 0.01433195$ |
2024-06-11 | 0.000000000000000000$ | 103.72$ | 0.01487694$ | 0.01492905$ |
2024-06-10 | 0.000000000000000000$ | 42.93$ | 0.01437556$ | 0.01487694$ |
2024-06-09 | 0.000000000000000000$ | 80.26$ | 0.01468444$ | 0.01437556$ |
2024-06-08 | 0.000000000000000000$ | 178.10$ | 0.01507774$ | 0.01468444$ |
2024-06-07 | 0.000000000000000000$ | 133.98$ | 0.01585945$ | 0.01507774$ |
2024-06-06 | 0.000000000000000000$ | 70.26$ | 0.01561169$ | 0.01585945$ |
2024-06-05 | 0.000000000000000000$ | 79.26$ | 0.01568084$ | 0.01561169$ |
2024-06-04 | 0.000000000000000000$ | 114.19$ | 0.01560957$ | 0.01568084$ |
2024-06-03 | 0.000000000000000000$ | 80.75$ | 0.01526471$ | 0.01560957$ |
2024-06-02 | 0.000000000000000000$ | 62.02$ | 0.01518623$ | 0.01526471$ |
2024-06-01 | 0.000000000000000000$ | 156.04$ | 0.01546591$ | 0.01518623$ |
2024-05-31 | 0.000000000000000000$ | 192.23$ | 0.01516004$ | 0.01546591$ |
2024-05-30 | 0.000000000000000000$ | 173.28$ | 0.01636289$ | 0.01516004$ |
2024-05-29 | 0.000000000000000000$ | 65.16$ | 0.01606365$ | 0.01636289$ |
2024-05-28 | 0.000000000000000000$ | 55.19$ | 0.01560669$ | 0.01606365$ |
2024-05-27 | 0.000000000000000000$ | 47.76$ | 0.01533295$ | 0.01560669$ |
2024-05-26 | 0.000000000000000000$ | 49.64$ | 0.01550311$ | 0.01533295$ |
2024-05-25 | 0.000000000000000000$ | 50.83$ | 0.01545074$ | 0.01550311$ |
2024-05-24 | 0.000000000000000000$ | 149.43$ | 0.01418275$ | 0.01545074$ |
2024-05-23 | 0.000000000000000000$ | 85.89$ | 0.01441225$ | 0.01418275$ |
2024-05-22 | 0.000000000000000000$ | 98.99$ | 0.01495249$ | 0.01441225$ |
2024-05-21 | 0.000000000000000000$ | 115.36$ | 0.01431165$ | 0.01495249$ |
2024-05-20 | 0.000000000000000000$ | 57.93$ | 0.01427334$ | 0.01431165$ |
2024-05-19 | 0.000000000000000000$ | 47.87$ | 0.01516587$ | 0.01427334$ |
2024-05-18 | 0.000000000000000000$ | 62.72$ | 0.01464859$ | 0.01516587$ |
2024-05-17 | 0.000000000000000000$ | 72.38$ | 0.01467220$ | 0.01464859$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい