| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-21 | 3,104,409$ | 43,166$ | 0.074722$ | N/A |
| 2023-03-20 | 3,272,736$ | 44,143$ | 0.078492$ | 0.074722$ |
| 2023-03-19 | 3,342,199$ | 46,597$ | 0.080410$ | 0.078492$ |
| 2023-03-18 | 3,446,821$ | 43,203$ | 0.082944$ | 0.080410$ |
| 2023-03-17 | 3,270,849$ | 38,009$ | 0.078625$ | 0.082944$ |
| 2023-03-16 | 3,131,657$ | 37,840$ | 0.075277$ | 0.078625$ |
| 2023-03-15 | 3,308,524$ | 57,552$ | 0.079257$ | 0.075277$ |
| 2023-03-14 | 3,215,703$ | 56,075$ | 0.077328$ | 0.079257$ |
| 2023-03-13 | 2,889,985$ | 51,149$ | 0.069664$ | 0.077328$ |
| 2023-03-12 | 2,839,481$ | 47,013$ | 0.068441$ | 0.069664$ |
| 2023-03-11 | 2,822,325$ | 97,153$ | 0.067940$ | 0.068441$ |
| 2023-03-10 | 3,005,033$ | 74,277$ | 0.072396$ | 0.067940$ |
| 2023-03-09 | 3,238,076$ | 41,102$ | 0.078098$ | 0.072396$ |
| 2023-03-08 | 3,455,065$ | 54,182$ | 0.083269$ | 0.078098$ |
| 2023-03-07 | 3,519,047$ | 60,863$ | 0.084587$ | 0.083269$ |
| 2023-03-06 | 3,688,648$ | 38,067$ | 0.088491$ | 0.084587$ |
| 2023-03-05 | 3,715,649$ | 50,055$ | 0.089348$ | 0.088491$ |
| 2023-03-04 | 3,797,844$ | 87,577$ | 0.092655$ | 0.089348$ |
| 2023-03-03 | 4,333,344$ | 114,797$ | 0.104175$ | 0.092655$ |
| 2023-03-02 | 4,157,621$ | 59,796$ | 0.100083$ | 0.104175$ |
| 2023-03-01 | 3,872,480$ | 46,907$ | 0.093191$ | 0.100083$ |
| 2023-02-28 | 4,060,298$ | 180,675$ | 0.097516$ | 0.093191$ |
| 2023-02-27 | 3,411,316$ | 29,608$ | 0.082175$ | 0.097516$ |
| 2023-02-26 | 3,329,989$ | 27,442$ | 0.080008$ | 0.082175$ |
| 2023-02-25 | 3,407,047$ | 51,728$ | 0.081941$ | 0.080008$ |
| 2023-02-24 | 3,467,163$ | 59,547$ | 0.083534$ | 0.081941$ |
| 2023-02-23 | 3,652,125$ | 56,070$ | 0.087664$ | 0.083534$ |
| 2023-02-22 | 3,783,153$ | 114,400$ | 0.090966$ | 0.087664$ |
| 2023-02-21 | 3,667,741$ | 69,531$ | 0.088204$ | 0.090966$ |
| 2023-02-20 | 3,703,440$ | 183,800$ | 0.088801$ | 0.088204$ |
| 2023-02-19 | 4,049,683$ | 49,102$ | 0.097549$ | 0.088801$ |
