BlockWallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 1,029,768$ | 88,990$ | 0.02475356$ | N/A |
2024-05-12 | 1,037,030$ | 41,578$ | 0.02494631$ | 0.02475356$ |
2024-05-11 | 1,050,143$ | 47,518$ | 0.02524464$ | 0.02494631$ |
2024-05-10 | 1,044,934$ | 82,726$ | 0.02519448$ | 0.02524464$ |
2024-05-09 | 1,094,480$ | 80,129$ | 0.02635267$ | 0.02519448$ |
2024-05-08 | 1,129,663$ | 93,432$ | 0.02713784$ | 0.02635267$ |
2024-05-07 | 1,099,812$ | 87,731$ | 0.02640579$ | 0.02713784$ |
2024-05-06 | 1,124,189$ | 91,542$ | 0.02771488$ | 0.02640579$ |
2024-05-05 | 1,113,547$ | 41,858$ | 0.02672587$ | 0.02771488$ |
2024-05-04 | 1,082,080$ | 78,014$ | 0.02610242$ | 0.02672587$ |
2024-05-03 | 1,116,136$ | 92,140$ | 0.02684548$ | 0.02610242$ |
2024-05-02 | 1,040,377$ | 46,832$ | 0.02488353$ | 0.02684548$ |
2024-05-01 | 1,051,465$ | 49,282$ | 0.02532721$ | 0.02488353$ |
2024-04-30 | 1,110,183$ | 49,702$ | 0.02673812$ | 0.02532721$ |
2024-04-29 | 1,147,753$ | 57,194$ | 0.02765504$ | 0.02673812$ |
2024-04-28 | 1,130,436$ | 49,566$ | 0.02709994$ | 0.02765504$ |
2024-04-27 | 1,108,375$ | 49,205$ | 0.02671854$ | 0.02709994$ |
2024-04-26 | 1,124,878$ | 46,399$ | 0.02704251$ | 0.02671854$ |
2024-04-25 | 1,146,074$ | 49,142$ | 0.02754783$ | 0.02704251$ |
2024-04-24 | 1,186,524$ | 85,990$ | 0.02860519$ | 0.02754783$ |
2024-04-23 | 1,206,577$ | 116,161$ | 0.02906279$ | 0.02860519$ |
2024-04-22 | 1,304,832$ | 98,293$ | 0.03144385$ | 0.02906279$ |
2024-04-21 | 1,084,792$ | 89,862$ | 0.02673933$ | 0.03144385$ |
2024-04-20 | 1,055,117$ | 48,439$ | 0.02537211$ | 0.02673933$ |
2024-04-19 | 1,060,519$ | 82,125$ | 0.02464822$ | 0.02537211$ |
2024-04-18 | 1,041,794$ | 48,144$ | 0.02512418$ | 0.02464822$ |
2024-04-17 | 1,092,128$ | 61,368$ | 0.02548445$ | 0.02512418$ |
2024-04-16 | 1,138,210$ | 52,958$ | 0.02673845$ | 0.02548445$ |
2024-04-15 | 1,111,048$ | 98,008$ | 0.02668746$ | 0.02673845$ |
2024-04-14 | 1,060,042$ | 50,288$ | 0.02509585$ | 0.02668746$ |
2024-04-13 | 1,102,084$ | 106,455$ | 0.02652617$ | 0.02509585$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい