Blox SDK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 19,102.16$ | 143.95$ | 0.00478172$ | N/A |
2024-05-08 | 15,712.72$ | 12.36$ | 0.00393251$ | 0.00478172$ |
2024-05-07 | 16,152.92$ | 34.79$ | 0.00403864$ | 0.00393251$ |
2024-05-06 | 16,152.92$ | 34.79$ | 0.00403864$ | 0.00403864$ |
2024-05-04 | 14,603.60$ | 6.30$ | 0.00365141$ | 0.00403864$ |
2024-05-03 | 14,668.50$ | 6.33$ | 0.00366764$ | 0.00365141$ |
2024-05-02 | 14,139.18$ | 37.42$ | 0.00354720$ | 0.00366764$ |
2024-05-01 | 14,139.18$ | 37.42$ | 0.00354720$ | 0.00354720$ |
2024-04-19 | 13,775.07$ | 0.725483$ | 0.00347061$ | 0.00354720$ |
2024-04-18 | 13,781.50$ | 0.715860$ | 0.00342457$ | 0.00347061$ |
2024-04-17 | 13,982.06$ | 0.727892$ | 0.00348213$ | 0.00342457$ |
2024-04-16 | 13,982.06$ | 0.727892$ | 0.00348213$ | 0.00348213$ |
2024-04-15 | 14,202.91$ | 0.140919$ | 0.00355123$ | 0.00348213$ |
2024-04-14 | 13,778.60$ | 0.137346$ | 0.00346119$ | 0.00355123$ |
2024-04-13 | 15,994.27$ | 3.22$ | 0.00399913$ | 0.00346119$ |
2024-04-12 | 18,981.87$ | 13.18$ | 0.00474440$ | 0.00399913$ |
2024-04-11 | 18,959.49$ | 13.19$ | 0.00474613$ | 0.00474440$ |
2024-04-10 | 18,992.83$ | 41.53$ | 0.00475207$ | 0.00474613$ |
2024-04-09 | 20,365$ | 21.68$ | 0.00509089$ | 0.00475207$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい