bloXmove USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 1,889,289$ | 96,043$ | 0.111853$ | N/A |
2024-05-13 | 1,772,898$ | 37,810$ | 0.104985$ | 0.111853$ |
2024-05-12 | 1,837,048$ | 13,364.55$ | 0.108811$ | 0.104985$ |
2024-05-11 | 2,000,126$ | 54,488$ | 0.118469$ | 0.108811$ |
2024-05-10 | 1,865,746$ | 82,533$ | 0.110382$ | 0.118469$ |
2024-05-09 | 1,714,760$ | 24,387$ | 0.101562$ | 0.110382$ |
2024-05-08 | 1,582,471$ | 27,873$ | 0.093625$ | 0.101562$ |
2024-05-07 | 1,499,302$ | 79,873$ | 0.088721$ | 0.093625$ |
2024-05-06 | 1,888,192$ | 35,598$ | 0.111638$ | 0.088721$ |
2024-05-05 | 1,774,708$ | 11,412.25$ | 0.105092$ | 0.111638$ |
2024-05-04 | 1,772,210$ | 24,225$ | 0.104853$ | 0.105092$ |
2024-05-03 | 1,789,548$ | 13,770.85$ | 0.106513$ | 0.104853$ |
2024-05-02 | 1,867,616$ | 29,268$ | 0.110418$ | 0.106513$ |
2024-05-01 | 1,969,916$ | 18,627.60$ | 0.116549$ | 0.110418$ |
2024-04-30 | 1,902,969$ | 84,075$ | 0.112699$ | 0.116549$ |
2024-04-29 | 1,875,271$ | 34,437$ | 0.111941$ | 0.112699$ |
2024-04-28 | 2,073,192$ | 16,450.87$ | 0.122791$ | 0.111941$ |
2024-04-27 | 2,005,580$ | 41,389$ | 0.118807$ | 0.122791$ |
2024-04-26 | 1,874,676$ | 140,422$ | 0.111044$ | 0.118807$ |
2024-04-25 | 1,969,945$ | 93,100$ | 0.117262$ | 0.111044$ |
2024-04-24 | 2,342,271$ | 62,047$ | 0.138717$ | 0.117262$ |
2024-04-23 | 1,947,765$ | 141,297$ | 0.115106$ | 0.138717$ |
2024-04-22 | 2,219,286$ | 111,398$ | 0.131373$ | 0.115106$ |
2024-04-21 | 2,145,569$ | 70,343$ | 0.127016$ | 0.131373$ |
2024-04-20 | 2,222,708$ | 94,858$ | 0.131745$ | 0.127016$ |
2024-04-19 | 2,090,153$ | 145,946$ | 0.123968$ | 0.131745$ |
2024-04-18 | 2,315,276$ | 102,482$ | 0.138671$ | 0.123968$ |
2024-04-17 | 2,494,341$ | 135,410$ | 0.147865$ | 0.138671$ |
2024-04-16 | 2,280,945$ | 104,483$ | 0.135106$ | 0.147865$ |
2024-04-15 | 2,381,346$ | 138,857$ | 0.141016$ | 0.135106$ |
2024-04-14 | 1,892,616$ | 156,519$ | 0.112562$ | 0.141016$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい