BLU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 102.72$ | 0.000000210341$ | N/A |
2024-05-13 | 0.000000000000000000$ | 1.077$ | 0.000000215328$ | 0.000000210341$ |
2024-05-12 | 0.000000000000000000$ | 26.58$ | 0.000000214280$ | 0.000000215328$ |
2024-05-11 | 0.000000000000000000$ | 1,153.81$ | 0.000000214194$ | 0.000000214280$ |
2024-05-10 | 0.000000000000000000$ | 908.05$ | 0.000000223554$ | 0.000000214194$ |
2024-05-09 | 0.000000000000000000$ | 9,223.41$ | 0.000000225778$ | 0.000000223554$ |
2024-05-08 | 0.000000000000000000$ | 5,076.47$ | 0.000000255441$ | 0.000000225778$ |
2024-05-07 | 0.000000000000000000$ | 1,130.42$ | 0.000000287820$ | 0.000000255441$ |
2024-05-06 | 0.000000000000000000$ | 1,067.31$ | 0.000000295117$ | 0.000000287820$ |
2024-05-05 | 0.000000000000000000$ | 853.45$ | 0.000000302018$ | 0.000000295117$ |
2024-05-04 | 0.000000000000000000$ | 1,219.27$ | 0.000000308243$ | 0.000000302018$ |
2024-05-03 | 0.000000000000000000$ | 1,134.42$ | 0.000000303870$ | 0.000000308243$ |
2024-05-02 | 0.000000000000000000$ | 5,223.83$ | 0.000000311949$ | 0.000000303870$ |
2024-05-01 | 0.000000000000000000$ | 412.96$ | 0.000000364473$ | 0.000000311949$ |
2024-04-30 | 0.000000000000000000$ | 212.17$ | 0.000000376031$ | 0.000000364473$ |
2024-04-29 | 0.000000000000000000$ | 120.09$ | 0.000000382209$ | 0.000000376031$ |
2024-04-28 | 0.000000000000000000$ | 1,444.56$ | 0.000000380804$ | 0.000000382209$ |
2024-04-27 | 0.000000000000000000$ | 3.94$ | 0.000000394248$ | 0.000000380804$ |
2024-04-26 | 0.000000000000000000$ | 3.06$ | 0.000000406908$ | 0.000000394248$ |
2024-04-25 | 0.000000000000000000$ | 5,226.76$ | 0.000000403668$ | 0.000000406908$ |
2024-04-24 | 0.000000000000000000$ | 1,210.52$ | 0.000000451174$ | 0.000000403668$ |
2024-04-23 | 0.000000000000000000$ | 404.31$ | 0.000000456654$ | 0.000000451174$ |
2024-04-22 | 0.000000000000000000$ | 548.27$ | 0.000000437912$ | 0.000000456654$ |
2024-04-21 | 0.000000000000000000$ | 344.85$ | 0.000000436597$ | 0.000000437912$ |
2024-04-20 | 0.000000000000000000$ | 248.85$ | 0.000000428686$ | 0.000000436597$ |
2024-04-19 | 0.000000000000000000$ | 144.96$ | 0.000000427967$ | 0.000000428686$ |
2024-04-18 | 0.000000000000000000$ | 2.68$ | 0.000000414753$ | 0.000000427967$ |
2024-04-17 | 0.000000000000000000$ | 1,773.63$ | 0.000000414879$ | 0.000000414753$ |
2024-04-16 | 0.000000000000000000$ | 100.34$ | 0.000000445099$ | 0.000000414879$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい