BlueMove USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 6,167,706$ | 11,556.26$ | 0.04658820$ | N/A |
2024-04-29 | 6,698,642$ | 12,969.58$ | 0.050646$ | 0.04658820$ |
2024-04-28 | 6,961,753$ | 4,857.09$ | 0.052660$ | 0.050646$ |
2024-04-27 | 6,717,621$ | 12,842.37$ | 0.050816$ | 0.052660$ |
2024-04-26 | 6,966,579$ | 16,238.37$ | 0.052843$ | 0.050816$ |
2024-04-25 | 7,504,619$ | 16,173.98$ | 0.056644$ | 0.052843$ |
2024-04-24 | 7,791,705$ | 35,113$ | 0.058924$ | 0.056644$ |
2024-04-23 | 8,264,655$ | 49,523$ | 0.062605$ | 0.058924$ |
2024-04-22 | 8,167,854$ | 11,034.59$ | 0.059939$ | 0.062605$ |
2024-04-21 | 8,465,494$ | 15,737.46$ | 0.063960$ | 0.059939$ |
2024-04-20 | 7,997,637$ | 23,148$ | 0.060617$ | 0.063960$ |
2024-04-19 | 8,519,158$ | 17,387.80$ | 0.064431$ | 0.060617$ |
2024-04-18 | 8,169,611$ | 9,028.49$ | 0.061660$ | 0.064431$ |
2024-04-17 | 8,280,737$ | 20,765$ | 0.062614$ | 0.061660$ |
2024-04-16 | 7,832,881$ | 14,128.69$ | 0.059328$ | 0.062614$ |
2024-04-15 | 8,169,528$ | 43,743$ | 0.061767$ | 0.059328$ |
2024-04-14 | 7,976,104$ | 62,641$ | 0.060431$ | 0.061767$ |
2024-04-13 | 8,033,324$ | 59,393$ | 0.060779$ | 0.060431$ |
2024-04-12 | 9,641,386$ | 58,639$ | 0.072861$ | 0.060779$ |
2024-04-11 | 10,927,103$ | 45,731$ | 0.082311$ | 0.072861$ |
2024-04-10 | 9,986,040$ | 62,661$ | 0.075500$ | 0.082311$ |
2024-04-09 | 10,302,904$ | 36,615$ | 0.077829$ | 0.075500$ |
2024-04-08 | 10,775,269$ | 31,327$ | 0.081374$ | 0.077829$ |
2024-04-07 | 10,301,863$ | 42,855$ | 0.077862$ | 0.081374$ |
2024-04-06 | 10,250,301$ | 94,539$ | 0.077461$ | 0.077862$ |
2024-04-05 | 11,750,948$ | 107,649$ | 0.087780$ | 0.077461$ |
2024-04-04 | 12,888,468$ | 102,848$ | 0.102093$ | 0.087780$ |
2024-04-03 | 11,640,441$ | 135,103$ | 0.087440$ | 0.102093$ |
2024-04-02 | 9,805,402$ | 187,179$ | 0.094699$ | 0.087440$ |
2024-04-01 | 6,571,436$ | 31,068$ | 0.063208$ | 0.094699$ |
2024-03-31 | 6,902,571$ | 58,751$ | 0.064731$ | 0.063208$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい