BlueSale USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 18.72$ | 0.01175408$ | N/A |
2024-05-15 | 0.000000000000000000$ | 15.53$ | 0.01167685$ | 0.01175408$ |
2024-05-14 | 0.000000000000000000$ | 15.58$ | 0.01171657$ | 0.01167685$ |
2024-05-13 | 0.000000000000000000$ | 81.39$ | 0.01175276$ | 0.01171657$ |
2024-05-12 | 0.000000000000000000$ | 160.10$ | 0.01125594$ | 0.01175276$ |
2024-05-11 | 0.000000000000000000$ | 96.15$ | 0.01137037$ | 0.01125594$ |
2024-05-10 | 0.000000000000000000$ | 148.83$ | 0.01160832$ | 0.01137037$ |
2024-05-09 | 0.000000000000000000$ | 135.90$ | 0.01179791$ | 0.01160832$ |
2024-05-08 | 0.000000000000000000$ | 95,514$ | 0.01214806$ | 0.01179791$ |
2024-05-07 | 0.000000000000000000$ | 207.42$ | 0.01122797$ | 0.01214806$ |
2024-05-06 | 0.000000000000000000$ | 3,830.97$ | 0.01209774$ | 0.01122797$ |
2024-05-05 | 0.000000000000000000$ | 78,335$ | 0.01243281$ | 0.01209774$ |
2024-05-04 | 0.000000000000000000$ | 66.27$ | 0.01259943$ | 0.01243281$ |
2024-05-03 | 0.000000000000000000$ | 49.36$ | 0.01259744$ | 0.01259943$ |
2024-05-02 | 0.000000000000000000$ | 1,566.05$ | 0.01305412$ | 0.01259744$ |
2024-05-01 | 0.000000000000000000$ | 174.17$ | 0.01069738$ | 0.01305412$ |
2024-04-30 | 0.000000000000000000$ | 203.64$ | 0.01356441$ | 0.01069738$ |
2024-04-29 | 0.000000000000000000$ | 1,549.48$ | 0.01345095$ | 0.01356441$ |
2024-04-28 | 0.000000000000000000$ | 256.67$ | 0.01204375$ | 0.01345095$ |
2024-04-27 | 0.000000000000000000$ | 174.45$ | 0.01242330$ | 0.01204375$ |
2024-04-26 | 0.000000000000000000$ | 123.57$ | 0.01234885$ | 0.01242330$ |
2024-04-25 | 0.000000000000000000$ | 16.75$ | 0.01259051$ | 0.01234885$ |
2024-04-24 | 0.000000000000000000$ | 354.47$ | 0.01274300$ | 0.01259051$ |
2024-04-23 | 0.000000000000000000$ | 401.41$ | 0.01242766$ | 0.01274300$ |
2024-04-22 | 0.000000000000000000$ | 317.75$ | 0.01118317$ | 0.01242766$ |
2024-04-21 | 0.000000000000000000$ | 398.55$ | 0.01368510$ | 0.01118317$ |
2024-04-20 | 0.000000000000000000$ | 1,075.62$ | 0.01321155$ | 0.01368510$ |
2024-04-19 | 0.000000000000000000$ | 529.84$ | 0.01210084$ | 0.01321155$ |
2024-04-18 | 0.000000000000000000$ | 20.84$ | 0.01502081$ | 0.01210084$ |
2024-04-17 | 0.000000000000000000$ | 158.68$ | 0.01527845$ | 0.01502081$ |
2024-04-16 | 0.000000000000000000$ | 44.05$ | 0.01551780$ | 0.01527845$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい