BlueSparrow [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1.16$ | 0.000000000012534$ | N/A |
2024-06-01 | 0.000000000000000000$ | 20.52$ | 0.000000000005505$ | 0.000000000012534$ |
2024-05-31 | 0.000000000000000000$ | 55.33$ | 0.000000000004997$ | 0.000000000005505$ |
2024-05-30 | 0.000000000000000000$ | 2.00$ | 0.000000000011273$ | 0.000000000004997$ |
2024-05-29 | 0.000000000000000000$ | 2.00$ | 0.000000000011273$ | 0.000000000011273$ |
2024-05-28 | 0.000000000000000000$ | 19.10$ | 0.000000000011282$ | 0.000000000011273$ |
2024-05-27 | 0.000000000000000000$ | 22.14$ | 0.000000000009634$ | 0.000000000011282$ |
2024-05-26 | 0.000000000000000000$ | 8.04$ | 0.000000000009639$ | 0.000000000009634$ |
2024-05-25 | 0.000000000000000000$ | 8.04$ | 0.000000000009639$ | 0.000000000009639$ |
2024-05-24 | 0.000000000000000000$ | 2.52$ | 0.000000000009636$ | 0.000000000009639$ |
2024-05-23 | 0.000000000000000000$ | 4.10$ | 0.000000000013587$ | 0.000000000009636$ |
2024-05-22 | 0.000000000000000000$ | 4.10$ | 0.000000000013579$ | 0.000000000013587$ |
2024-05-21 | 0.000000000000000000$ | 77.18$ | 0.000000000006740$ | 0.000000000013579$ |
2024-05-20 | 0.000000000000000000$ | 149.95$ | 0.000000000008999$ | 0.000000000006740$ |
2024-05-19 | 0.000000000000000000$ | 92.36$ | 0.000000000007512$ | 0.000000000008999$ |
2024-05-18 | 0.000000000000000000$ | 92.37$ | 0.000000000007513$ | 0.000000000007512$ |
2024-05-17 | 0.000000000000000000$ | 1.77$ | 0.000000000007521$ | 0.000000000007513$ |
2024-05-16 | 0.000000000000000000$ | 1.76$ | 0.000000000007518$ | 0.000000000007521$ |
2024-05-15 | 0.000000000000000000$ | 1.76$ | 0.000000000007518$ | 0.000000000007518$ |
2024-05-13 | 0.000000000000000000$ | 53.61$ | 0.000000000007598$ | 0.000000000007518$ |
2024-05-12 | 0.000000000000000000$ | 44.14$ | 0.000000000007609$ | 0.000000000007598$ |
2024-05-11 | 0.000000000000000000$ | 44.14$ | 0.000000000007609$ | 0.000000000007609$ |
2024-05-10 | 0.000000000000000000$ | 38.57$ | 0.000000000010005$ | 0.000000000007609$ |
2024-05-09 | 0.000000000000000000$ | 38.58$ | 0.000000000010008$ | 0.000000000010005$ |
2024-05-08 | 0.000000000000000000$ | 40.56$ | 0.000000000010589$ | 0.000000000010008$ |
2024-05-07 | 0.000000000000000000$ | 12.23$ | 0.000000000011997$ | 0.000000000010589$ |
2024-05-06 | 0.000000000000000000$ | 12.23$ | 0.000000000011997$ | 0.000000000011997$ |
2024-05-05 | 0.000000000000000000$ | 9.60$ | 0.000000000010021$ | 0.000000000011997$ |
2024-05-04 | 0.000000000000000000$ | 8.00$ | 0.000000000011994$ | 0.000000000010021$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい