BlueSparrow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 1,865,264$ | 188.71$ | 0.04268696$ | N/A |
2024-04-29 | 1,889,737$ | 844.67$ | 0.04334903$ | 0.04268696$ |
2024-04-28 | 1,902,554$ | 194.83$ | 0.04364358$ | 0.04334903$ |
2024-04-27 | 1,832,946$ | 580.75$ | 0.04204680$ | 0.04364358$ |
2024-04-26 | 1,864,255$ | 2,645.53$ | 0.04276503$ | 0.04204680$ |
2024-04-25 | 1,875,903$ | 1,326.50$ | 0.04279665$ | 0.04276503$ |
2024-04-24 | 1,788,996$ | 32,048$ | 0.04103863$ | 0.04279665$ |
2024-04-23 | 1,919,284$ | 27,485$ | 0.04399566$ | 0.04103863$ |
2024-04-22 | 1,936,371$ | 26,979$ | 0.04440491$ | 0.04399566$ |
2024-04-21 | 1,827,342$ | 33,826$ | 0.04633301$ | 0.04440491$ |
2024-04-20 | 1,760,963$ | 39,951$ | 0.04198851$ | 0.04633301$ |
2024-04-19 | 1,705,483$ | 36,127$ | 0.03914172$ | 0.04198851$ |
2024-04-18 | 1,898,964$ | 38,499$ | 0.04215502$ | 0.03914172$ |
2024-04-17 | 1,780,438$ | 45,381$ | 0.04084230$ | 0.04215502$ |
2024-04-16 | 1,721,847$ | 37,353$ | 0.03939359$ | 0.04084230$ |
2024-04-15 | 1,984,808$ | 67,648$ | 0.04616917$ | 0.03939359$ |
2024-04-14 | 2,006,194$ | 54,978$ | 0.04630652$ | 0.04616917$ |
2024-04-13 | 2,267,691$ | 38,148$ | 0.051552$ | 0.04630652$ |
2024-04-12 | 2,192,835$ | 34,637$ | 0.04918906$ | 0.051552$ |
2024-04-11 | 2,318,956$ | 42,960$ | 0.050321$ | 0.04918906$ |
2024-04-10 | 2,352,809$ | 40,606$ | 0.053997$ | 0.050321$ |
2024-04-09 | 2,369,030$ | 35,609$ | 0.054819$ | 0.053997$ |
2024-04-08 | 2,367,850$ | 32,536$ | 0.054292$ | 0.054819$ |
2024-04-07 | 2,393,230$ | 76,988$ | 0.055345$ | 0.054292$ |
2024-04-06 | 2,465,092$ | 46,328$ | 0.056476$ | 0.055345$ |
2024-04-05 | 2,452,901$ | 40,833$ | 0.056306$ | 0.056476$ |
2024-04-04 | 2,305,309$ | 46,506$ | 0.052835$ | 0.056306$ |
2024-04-03 | 2,470,913$ | 49,393$ | 0.056645$ | 0.052835$ |
2024-04-02 | 2,371,463$ | 38,977$ | 0.054469$ | 0.056645$ |
2024-04-01 | 2,334,639$ | 33,020$ | 0.054295$ | 0.054469$ |
2024-03-31 | 2,268,153$ | 32,102$ | 0.052055$ | 0.054295$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい