Blur USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 644,314,597$ | 28,639,455$ | 0.406949$ | N/A |
2024-05-05 | 637,640,999$ | 22,701,644$ | 0.403665$ | 0.406949$ |
2024-05-04 | 652,709,945$ | 31,592,489$ | 0.412766$ | 0.403665$ |
2024-05-03 | 638,306,937$ | 34,392,849$ | 0.404456$ | 0.412766$ |
2024-05-02 | 619,814,862$ | 53,374,040$ | 0.392521$ | 0.404456$ |
2024-05-01 | 586,816,387$ | 36,219,181$ | 0.371895$ | 0.392521$ |
2024-04-30 | 632,431,249$ | 29,947,191$ | 0.401809$ | 0.371895$ |
2024-04-29 | 633,378,334$ | 49,280,139$ | 0.403494$ | 0.401809$ |
2024-04-28 | 647,821,432$ | 71,318,992$ | 0.413057$ | 0.403494$ |
2024-04-27 | 599,405,393$ | 24,171,486$ | 0.382717$ | 0.413057$ |
2024-04-26 | 611,529,858$ | 28,845,641$ | 0.390898$ | 0.382717$ |
2024-04-25 | 622,552,154$ | 31,587,150$ | 0.399217$ | 0.390898$ |
2024-04-24 | 671,069,282$ | 26,708,028$ | 0.430216$ | 0.399217$ |
2024-04-23 | 675,927,038$ | 30,788,799$ | 0.433910$ | 0.430216$ |
2024-04-22 | 645,999,271$ | 23,192,165$ | 0.415733$ | 0.433910$ |
2024-04-21 | 664,024,381$ | 24,948,729$ | 0.427368$ | 0.415733$ |
2024-04-20 | 610,091,680$ | 38,769,246$ | 0.391579$ | 0.427368$ |
2024-04-19 | 607,485,028$ | 31,138,160$ | 0.392299$ | 0.391579$ |
2024-04-18 | 581,364,982$ | 37,441,461$ | 0.375838$ | 0.392299$ |
2024-04-17 | 604,617,740$ | 42,065,191$ | 0.390556$ | 0.375838$ |
2024-04-16 | 606,872,847$ | 60,236,966$ | 0.393809$ | 0.390556$ |
2024-04-15 | 651,054,442$ | 99,060,522$ | 0.421654$ | 0.393809$ |
2024-04-14 | 583,172,184$ | 105,737,816$ | 0.375840$ | 0.421654$ |
2024-04-13 | 645,664,430$ | 97,736,400$ | 0.421016$ | 0.375840$ |
2024-04-12 | 780,159,245$ | 41,392,999$ | 0.509045$ | 0.421016$ |
2024-04-11 | 801,755,890$ | 42,198,533$ | 0.523890$ | 0.509045$ |
2024-04-10 | 820,587,971$ | 57,180,049$ | 0.536499$ | 0.523890$ |
2024-04-09 | 864,430,357$ | 34,460,930$ | 0.565977$ | 0.536499$ |
2024-04-08 | 823,156,383$ | 25,640,058$ | 0.539326$ | 0.565977$ |
2024-04-07 | 816,874,293$ | 35,698,905$ | 0.535579$ | 0.539326$ |
2024-04-06 | 808,984,712$ | 41,851,512$ | 0.528908$ | 0.535579$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい