BMP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 254.50$ | 0.00176157$ | N/A |
2024-05-31 | 0.000000000000000000$ | 13.30$ | 0.00185672$ | 0.00176157$ |
2024-05-30 | 0.000000000000000000$ | 34.35$ | 0.00184118$ | 0.00185672$ |
2024-05-29 | 0.000000000000000000$ | 68.37$ | 0.00159992$ | 0.00184118$ |
2024-05-28 | 0.000000000000000000$ | 90.86$ | 0.00187653$ | 0.00159992$ |
2024-05-27 | 0.000000000000000000$ | 331.17$ | 0.00184903$ | 0.00187653$ |
2024-05-26 | 0.000000000000000000$ | 331.17$ | 0.00184903$ | 0.00184903$ |
2024-05-25 | 0.000000000000000000$ | 40.06$ | 0.00185099$ | 0.00184903$ |
2024-05-24 | 0.000000000000000000$ | 531.77$ | 0.00196952$ | 0.00185099$ |
2024-05-23 | 0.000000000000000000$ | 87.04$ | 0.00203793$ | 0.00196952$ |
2024-05-22 | 0.000000000000000000$ | 87.04$ | 0.00203793$ | 0.00203793$ |
2024-05-21 | 0.000000000000000000$ | 201.76$ | 0.00188310$ | 0.00203793$ |
2024-05-20 | 0.000000000000000000$ | 397.38$ | 0.00192067$ | 0.00188310$ |
2024-05-19 | 0.000000000000000000$ | 1,114.81$ | 0.00187605$ | 0.00192067$ |
2024-05-18 | 0.000000000000000000$ | 1,347.39$ | 0.00167377$ | 0.00187605$ |
2024-05-17 | 0.000000000000000000$ | 2,160.79$ | 0.00189888$ | 0.00167377$ |
2024-05-16 | 0.000000000000000000$ | 2,189.29$ | 0.00192392$ | 0.00189888$ |
2024-05-15 | 0.000000000000000000$ | 2,189.29$ | 0.00192392$ | 0.00192392$ |
2024-05-14 | 0.000000000000000000$ | 36.67$ | 0.00158884$ | 0.00192392$ |
2024-05-13 | 0.000000000000000000$ | 36.85$ | 0.00159678$ | 0.00158884$ |
2024-05-12 | 0.000000000000000000$ | 36.85$ | 0.00159678$ | 0.00159678$ |
2024-05-11 | 0.000000000000000000$ | 396.61$ | 0.00188786$ | 0.00159678$ |
2024-05-10 | 0.000000000000000000$ | 1,907.72$ | 0.00178896$ | 0.00188786$ |
2024-05-09 | 0.000000000000000000$ | 3,115.57$ | 0.00180394$ | 0.00178896$ |
2024-05-08 | 0.000000000000000000$ | 3,115.57$ | 0.00180394$ | 0.00180394$ |
2024-05-07 | 0.000000000000000000$ | 19.25$ | 0.00186066$ | 0.00180394$ |
2024-05-06 | 0.000000000000000000$ | 19.25$ | 0.00186100$ | 0.00186066$ |
2024-05-05 | 0.000000000000000000$ | 339.82$ | 0.00246344$ | 0.00186100$ |
2024-05-04 | 0.000000000000000000$ | 573.20$ | 0.00221923$ | 0.00246344$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい