BMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,483,340$ | 126,320$ | 2.09$ | N/A |
2024-05-22 | 2,365,065$ | 90,512$ | 2.00$ | 2.09$ |
2024-05-21 | 2,261,304$ | 149,828$ | 1.91$ | 2.00$ |
2024-05-20 | 1,831,743$ | 53,875$ | 1.55$ | 1.91$ |
2024-05-19 | 1,767,462$ | 60,045$ | 1.49$ | 1.55$ |
2024-05-18 | 1,703,255$ | 15,675.58$ | 1.44$ | 1.49$ |
2024-05-17 | 1,671,451$ | 21,480$ | 1.42$ | 1.44$ |
2024-05-16 | 1,679,519$ | 39,852$ | 1.42$ | 1.42$ |
2024-05-15 | 1,635,860$ | 41,899$ | 1.38$ | 1.42$ |
2024-05-14 | 1,664,215$ | 20,510$ | 1.40$ | 1.38$ |
2024-05-13 | 1,614,615$ | 14,912.37$ | 1.37$ | 1.40$ |
2024-05-12 | 1,617,921$ | 16,652.46$ | 1.37$ | 1.37$ |
2024-05-11 | 1,608,518$ | 13,623.07$ | 1.36$ | 1.37$ |
2024-05-10 | 1,663,188$ | 22,031$ | 1.41$ | 1.36$ |
2024-05-09 | 1,637,307$ | 32,199$ | 1.38$ | 1.41$ |
2024-05-08 | 1,584,762$ | 38,631$ | 1.34$ | 1.38$ |
2024-05-07 | 1,609,060$ | 24,822$ | 1.36$ | 1.34$ |
2024-05-06 | 1,634,455$ | 47,613$ | 1.38$ | 1.36$ |
2024-05-05 | 1,670,474$ | 133,706$ | 1.41$ | 1.38$ |
2024-05-04 | 1,492,366$ | 17,763.87$ | 1.26$ | 1.41$ |
2024-05-03 | 1,498,518$ | 14,717.41$ | 1.27$ | 1.26$ |
2024-05-02 | 1,527,678$ | 24,256$ | 1.29$ | 1.27$ |
2024-05-01 | 1,577,138$ | 7,478.71$ | 1.33$ | 1.29$ |
2024-04-30 | 1,615,404$ | 34,969$ | 1.36$ | 1.33$ |
2024-04-29 | 1,699,190$ | 17,182.17$ | 1.44$ | 1.36$ |
2024-04-28 | 1,713,648$ | 43,913$ | 1.45$ | 1.44$ |
2024-04-27 | 1,747,581$ | 40,434$ | 1.48$ | 1.45$ |
2024-04-26 | 1,774,188$ | 17,797.44$ | 1.50$ | 1.48$ |
2024-04-25 | 1,770,556$ | 39,138$ | 1.49$ | 1.50$ |
2024-04-24 | 1,874,284$ | 53,818$ | 1.58$ | 1.49$ |
2024-04-23 | 1,937,553$ | 21,785$ | 1.64$ | 1.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい