BNBKinG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1.19$ | 0.000000002146$ | N/A |
2024-06-14 | 0.000000000000000000$ | 53.35$ | 0.000000002151$ | 0.000000002146$ |
2024-06-13 | 0.000000000000000000$ | 51.68$ | 0.000000002454$ | 0.000000002151$ |
2024-06-12 | 0.000000000000000000$ | 36.68$ | 0.000000002405$ | 0.000000002454$ |
2024-06-11 | 0.000000000000000000$ | 6.78$ | 0.000000002522$ | 0.000000002405$ |
2024-06-10 | 0.000000000000000000$ | 35.60$ | 0.000000002714$ | 0.000000002522$ |
2024-06-09 | 0.000000000000000000$ | 7.90$ | 0.000000002699$ | 0.000000002714$ |
2024-06-08 | 0.000000000000000000$ | 23.05$ | 0.000000002720$ | 0.000000002699$ |
2024-06-07 | 0.000000000000000000$ | 47.13$ | 0.000000002890$ | 0.000000002720$ |
2024-06-06 | 0.000000000000000000$ | 451.22$ | 0.000000002864$ | 0.000000002890$ |
2024-06-05 | 0.000000000000000000$ | 471.87$ | 0.000000002516$ | 0.000000002864$ |
2024-06-04 | 0.000000000000000000$ | 7,273.75$ | 0.000000002057$ | 0.000000002516$ |
2024-06-03 | 0.000000000000000000$ | 779.24$ | 0.000000001077$ | 0.000000002057$ |
2024-06-02 | 0.000000000000000000$ | 1,853.93$ | 0.000000001289$ | 0.000000001077$ |
2024-06-01 | 0.000000000000000000$ | 941.30$ | 0.000000001138$ | 0.000000001289$ |
2024-05-31 | 0.000000000000000000$ | 83.23$ | 0.000000000823493$ | 0.000000001138$ |
2024-05-30 | 0.000000000000000000$ | 13.51$ | 0.000000000818009$ | 0.000000000823493$ |
2024-05-29 | 0.000000000000000000$ | 25.31$ | 0.000000000806108$ | 0.000000000818009$ |
2024-05-28 | 0.000000000000000000$ | 119.48$ | 0.000000000837053$ | 0.000000000806108$ |
2024-05-27 | 0.000000000000000000$ | 14.51$ | 0.000000000665271$ | 0.000000000837053$ |
2024-05-26 | 0.000000000000000000$ | 373.61$ | 0.000000000684624$ | 0.000000000665271$ |
2024-05-25 | 0.000000000000000000$ | 6.00$ | 0.000000000629219$ | 0.000000000684624$ |
2024-05-24 | 0.000000000000000000$ | 30.28$ | 0.000000000639000$ | 0.000000000629219$ |
2024-05-23 | 0.000000000000000000$ | 63.08$ | 0.000000000666768$ | 0.000000000639000$ |
2024-05-22 | 0.000000000000000000$ | 129.05$ | 0.000000000799159$ | 0.000000000666768$ |
2024-05-21 | 0.000000000000000000$ | 36.40$ | 0.000000001018$ | 0.000000000799159$ |
2024-05-20 | 0.000000000000000000$ | 145.05$ | 0.000000001016$ | 0.000000001018$ |
2024-05-19 | 0.000000000000000000$ | 115.21$ | 0.000000001353$ | 0.000000001016$ |
2024-05-18 | 0.000000000000000000$ | 241.34$ | 0.000000001177$ | 0.000000001353$ |
2024-05-17 | 0.000000000000000000$ | 674.79$ | 0.000000001428$ | 0.000000001177$ |
2024-05-16 | 0.000000000000000000$ | 162.28$ | 0.000000000704035$ | 0.000000001428$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい