Boba Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 151,597,306$ | 2,205,013$ | 0.398695$ | N/A |
2024-04-27 | 151,708,747$ | 3,745,469$ | 0.398549$ | 0.398695$ |
2024-04-26 | 153,688,664$ | 7,740,215$ | 0.405460$ | 0.398549$ |
2024-04-25 | 148,638,455$ | 8,144,437$ | 0.390983$ | 0.405460$ |
2024-04-24 | 161,722,641$ | 6,811,160$ | 0.425298$ | 0.390983$ |
2024-04-23 | 165,525,582$ | 9,622,305$ | 0.434849$ | 0.425298$ |
2024-04-22 | 160,579,088$ | 14,748,916$ | 0.422259$ | 0.434849$ |
2024-04-21 | 161,556,474$ | 9,554,814$ | 0.423208$ | 0.422259$ |
2024-04-20 | 153,950,320$ | 15,165,304$ | 0.403441$ | 0.423208$ |
2024-04-19 | 162,705,876$ | 22,156,517$ | 0.427000$ | 0.403441$ |
2024-04-18 | 145,506,158$ | 14,206,659$ | 0.381866$ | 0.427000$ |
2024-04-17 | 151,332,095$ | 10,008,389$ | 0.397398$ | 0.381866$ |
2024-04-16 | 149,724,469$ | 11,105,782$ | 0.395228$ | 0.397398$ |
2024-04-15 | 154,339,205$ | 10,901,860$ | 0.405844$ | 0.395228$ |
2024-04-14 | 150,367,659$ | 15,789,289$ | 0.394996$ | 0.405844$ |
2024-04-13 | 163,200,020$ | 14,255,592$ | 0.429332$ | 0.394996$ |
2024-04-12 | 191,302,114$ | 30,982,658$ | 0.503732$ | 0.429332$ |
2024-04-11 | 200,037,055$ | 33,146,343$ | 0.523319$ | 0.503732$ |
2024-04-10 | 192,290,775$ | 36,691,852$ | 0.506860$ | 0.523319$ |
2024-04-09 | 211,213,004$ | 32,209,481$ | 0.556367$ | 0.506860$ |
2024-04-08 | 190,672,835$ | 10,138,212$ | 0.500949$ | 0.556367$ |
2024-04-07 | 190,010,227$ | 9,765,829$ | 0.499407$ | 0.500949$ |
2024-04-06 | 180,498,872$ | 13,608,864$ | 0.474584$ | 0.499407$ |
2024-04-05 | 191,180,729$ | 13,571,663$ | 0.503399$ | 0.474584$ |
2024-04-04 | 194,000,731$ | 13,719,849$ | 0.508760$ | 0.503399$ |
2024-04-03 | 197,610,382$ | 11,608,650$ | 0.519128$ | 0.508760$ |
2024-04-02 | 208,421,977$ | 14,297,609$ | 0.545495$ | 0.519128$ |
2024-04-01 | 231,282,231$ | 15,442,060$ | 0.606080$ | 0.545495$ |
2024-03-31 | 219,133,967$ | 29,663,009$ | 0.577858$ | 0.606080$ |
2024-03-30 | 215,006,970$ | 15,481,029$ | 0.565563$ | 0.577858$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい