BOBA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 3,642.14$ | 0.000000062083$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3,941.09$ | 0.000000084339$ | 0.000000062083$ |
2024-05-15 | 0.000000000000000000$ | 764.26$ | 0.000000081195$ | 0.000000084339$ |
2024-05-14 | 0.000000000000000000$ | 9.35$ | 0.000000093522$ | 0.000000081195$ |
2024-05-13 | 0.000000000000000000$ | 364.45$ | 0.000000093770$ | 0.000000093522$ |
2024-05-12 | 0.000000000000000000$ | 390.15$ | 0.000000099832$ | 0.000000093770$ |
2024-05-11 | 0.000000000000000000$ | 768.94$ | 0.000000102724$ | 0.000000099832$ |
2024-05-10 | 0.000000000000000000$ | 1,564.15$ | 0.000000094603$ | 0.000000102724$ |
2024-05-09 | 0.000000000000000000$ | 6,051.65$ | 0.000000081484$ | 0.000000094603$ |
2024-05-08 | 0.000000000000000000$ | 318.98$ | 0.000000140549$ | 0.000000081484$ |
2024-05-07 | 0.000000000000000000$ | 1,670.83$ | 0.000000139640$ | 0.000000140549$ |
2024-05-06 | 0.000000000000000000$ | 289.70$ | 0.000000139906$ | 0.000000139640$ |
2024-05-05 | 0.000000000000000000$ | 716.11$ | 0.000000137221$ | 0.000000139906$ |
2024-05-04 | 0.000000000000000000$ | 2,792.51$ | 0.000000146497$ | 0.000000137221$ |
2024-05-03 | 0.000000000000000000$ | 16,765.42$ | 0.000000227944$ | 0.000000146497$ |
2024-05-02 | 0.000000000000000000$ | 15,355.41$ | 0.000000233166$ | 0.000000227944$ |
2024-05-01 | 0.000000000000000000$ | 5,920.24$ | 0.000000152666$ | 0.000000233166$ |
2024-04-30 | 0.000000000000000000$ | 2,893.45$ | 0.000000154931$ | 0.000000152666$ |
2024-04-29 | 0.000000000000000000$ | 3,953.43$ | 0.000000136776$ | 0.000000154931$ |
2024-04-28 | 0.000000000000000000$ | 30,405$ | 0.000000142769$ | 0.000000136776$ |
2024-04-27 | 0.000000000000000000$ | 15,182.99$ | 0.000000193439$ | 0.000000142769$ |
2024-04-26 | 0.000000000000000000$ | 12,603.00$ | 0.000000154888$ | 0.000000193439$ |
2024-04-25 | 0.000000000000000000$ | 12,694.09$ | 0.000000133508$ | 0.000000154888$ |
2024-04-24 | 0.000000000000000000$ | 34,257$ | 0.000000148148$ | 0.000000133508$ |
2024-04-23 | 0.000000000000000000$ | 36,730$ | 0.000000163593$ | 0.000000148148$ |
2024-04-22 | 0.000000000000000000$ | 92,148$ | 0.000000225592$ | 0.000000163593$ |
2024-04-21 | 0.000000000000000000$ | 119,569$ | 0.000000342880$ | 0.000000225592$ |
2024-04-20 | 0.000000000000000000$ | 367,467$ | 0.000000402703$ | 0.000000342880$ |
2024-04-19 | 0.000000000000000000$ | 288,289$ | 0.000000296224$ | 0.000000402703$ |
2024-04-18 | 0.000000000000000000$ | 288,289$ | 0.000000296224$ | 0.000000296224$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい