BODA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 127.01$ | 0.000000000389280$ | N/A |
2024-06-03 | 0.000000000000000000$ | 1.28$ | 0.000000000376722$ | 0.000000000389280$ |
2024-06-02 | 0.000000000000000000$ | 10.33$ | 0.000000000382274$ | 0.000000000376722$ |
2024-06-01 | 0.000000000000000000$ | 206.74$ | 0.000000000373594$ | 0.000000000382274$ |
2024-05-31 | 0.000000000000000000$ | 173.19$ | 0.000000000372229$ | 0.000000000373594$ |
2024-05-30 | 0.000000000000000000$ | 735.84$ | 0.000000000372082$ | 0.000000000372229$ |
2024-05-29 | 0.000000000000000000$ | 363.27$ | 0.000000000396494$ | 0.000000000372082$ |
2024-05-28 | 0.000000000000000000$ | 577.90$ | 0.000000000398584$ | 0.000000000396494$ |
2024-05-27 | 0.000000000000000000$ | 231.63$ | 0.000000000407252$ | 0.000000000398584$ |
2024-05-26 | 0.000000000000000000$ | 261.90$ | 0.000000000407073$ | 0.000000000407252$ |
2024-05-25 | 0.000000000000000000$ | 664.44$ | 0.000000000399246$ | 0.000000000407073$ |
2024-05-24 | 0.000000000000000000$ | 53.42$ | 0.000000000407587$ | 0.000000000399246$ |
2024-05-23 | 0.000000000000000000$ | 317.43$ | 0.000000000419035$ | 0.000000000407587$ |
2024-05-22 | 0.000000000000000000$ | 12.38$ | 0.000000000415066$ | 0.000000000419035$ |
2024-05-21 | 0.000000000000000000$ | 1.48$ | 0.000000000400399$ | 0.000000000415066$ |
2024-05-20 | 0.000000000000000000$ | 23.25$ | 0.000000000385032$ | 0.000000000400399$ |
2024-05-19 | 0.000000000000000000$ | 559.19$ | 0.000000000388419$ | 0.000000000385032$ |
2024-05-18 | 0.000000000000000000$ | 40.00$ | 0.000000000374181$ | 0.000000000388419$ |
2024-05-17 | 0.000000000000000000$ | 474.55$ | 0.000000000364541$ | 0.000000000374181$ |
2024-05-16 | 0.000000000000000000$ | 33.02$ | 0.000000000386942$ | 0.000000000364541$ |
2024-05-15 | 0.000000000000000000$ | 699.71$ | 0.000000000373187$ | 0.000000000386942$ |
2024-05-14 | 0.000000000000000000$ | 38.52$ | 0.000000000403323$ | 0.000000000373187$ |
2024-05-13 | 0.000000000000000000$ | 247.75$ | 0.000000000405995$ | 0.000000000403323$ |
2024-05-12 | 0.000000000000000000$ | 122.69$ | 0.000000000410571$ | 0.000000000405995$ |
2024-05-11 | 0.000000000000000000$ | 14.70$ | 0.000000000406348$ | 0.000000000410571$ |
2024-05-10 | 0.000000000000000000$ | 375.97$ | 0.000000000423102$ | 0.000000000406348$ |
2024-05-09 | 0.000000000000000000$ | 67.17$ | 0.000000000417001$ | 0.000000000423102$ |
2024-05-08 | 0.000000000000000000$ | 248.31$ | 0.000000000427162$ | 0.000000000417001$ |
2024-05-07 | 0.000000000000000000$ | 333.43$ | 0.000000000426089$ | 0.000000000427162$ |
2024-05-06 | 0.000000000000000000$ | 29.57$ | 0.000000000430380$ | 0.000000000426089$ |
2024-05-05 | 0.000000000000000000$ | 16.76$ | 0.000000000424029$ | 0.000000000430380$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい