Bomb Shelter Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 381.44$ | 0.00019363$ | N/A |
2024-06-02 | 0.000000000000000000$ | 377.97$ | 0.00019487$ | 0.00019363$ |
2024-06-01 | 0.000000000000000000$ | 377.73$ | 0.00019332$ | 0.00019487$ |
2024-05-31 | 0.000000000000000000$ | 98.60$ | 0.00018747$ | 0.00019332$ |
2024-05-30 | 0.000000000000000000$ | 3,088.65$ | 0.00019912$ | 0.00018747$ |
2024-05-29 | 0.000000000000000000$ | 3,781.38$ | 0.00020232$ | 0.00019912$ |
2024-05-28 | 0.000000000000000000$ | 194.30$ | 0.00021816$ | 0.00020232$ |
2024-05-27 | 0.000000000000000000$ | 488.27$ | 0.00021206$ | 0.00021816$ |
2024-05-26 | 0.000000000000000000$ | 65.20$ | 0.00020808$ | 0.00021206$ |
2024-05-25 | 0.000000000000000000$ | 770.83$ | 0.00020819$ | 0.00020808$ |
2024-05-24 | 0.000000000000000000$ | 227.38$ | 0.00021081$ | 0.00020819$ |
2024-05-23 | 0.000000000000000000$ | 548.30$ | 0.00020848$ | 0.00021081$ |
2024-05-22 | 0.000000000000000000$ | 3,409.93$ | 0.00021108$ | 0.00020848$ |
2024-05-21 | 0.000000000000000000$ | 16.33$ | 0.00018057$ | 0.00021108$ |
2024-05-20 | 0.000000000000000000$ | 1,785.95$ | 0.00017251$ | 0.00018057$ |
2024-05-19 | 0.000000000000000000$ | 1,728.44$ | 0.00018504$ | 0.00017251$ |
2024-05-18 | 0.000000000000000000$ | 3,964.58$ | 0.00019928$ | 0.00018504$ |
2024-05-17 | 0.000000000000000000$ | 5,042.33$ | 0.00018912$ | 0.00019928$ |
2024-05-16 | 0.000000000000000000$ | 199.95$ | 0.00020032$ | 0.00018912$ |
2024-05-15 | 0.000000000000000000$ | 417.04$ | 0.00019050$ | 0.00020032$ |
2024-05-14 | 0.000000000000000000$ | 1,684.58$ | 0.00020162$ | 0.00019050$ |
2024-05-13 | 0.000000000000000000$ | 204.00$ | 0.00020581$ | 0.00020162$ |
2024-05-12 | 0.000000000000000000$ | 202.67$ | 0.00020448$ | 0.00020581$ |
2024-05-11 | 0.000000000000000000$ | 98.73$ | 0.00020568$ | 0.00020448$ |
2024-05-10 | 0.000000000000000000$ | 98.73$ | 0.00020568$ | 0.00020568$ |
2024-05-09 | 0.000000000000000000$ | 162.80$ | 0.00020992$ | 0.00020568$ |
2024-05-08 | 0.000000000000000000$ | 1,211.58$ | 0.00021418$ | 0.00020992$ |
2024-05-07 | 0.000000000000000000$ | 335.62$ | 0.00022141$ | 0.00021418$ |
2024-05-06 | 0.000000000000000000$ | 485.23$ | 0.00022850$ | 0.00022141$ |
2024-05-05 | 0.000000000000000000$ | 2,428.98$ | 0.00022836$ | 0.00022850$ |
2024-05-04 | 0.000000000000000000$ | 587.81$ | 0.00023183$ | 0.00022836$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい