Bomb Crypto (MATIC) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 12,385.02$ | 0.01288921$ | N/A |
2024-05-16 | 0.000000000000000000$ | 42,303$ | 0.01148368$ | 0.01288921$ |
2024-05-15 | 0.000000000000000000$ | 4,457.42$ | 0.01516398$ | 0.01148368$ |
2024-05-14 | 0.000000000000000000$ | 5,254.17$ | 0.01506754$ | 0.01516398$ |
2024-05-13 | 0.000000000000000000$ | 2,056.55$ | 0.01582233$ | 0.01506754$ |
2024-05-12 | 0.000000000000000000$ | 2,382.47$ | 0.01549180$ | 0.01582233$ |
2024-05-11 | 0.000000000000000000$ | 6,510.89$ | 0.01510298$ | 0.01549180$ |
2024-05-10 | 0.000000000000000000$ | 4,105.13$ | 0.01545204$ | 0.01510298$ |
2024-05-09 | 0.000000000000000000$ | 9,887.69$ | 0.01477028$ | 0.01545204$ |
2024-05-08 | 0.000000000000000000$ | 2,292.46$ | 0.01573899$ | 0.01477028$ |
2024-05-07 | 0.000000000000000000$ | 4,077.22$ | 0.01591005$ | 0.01573899$ |
2024-05-06 | 0.000000000000000000$ | 5,182.38$ | 0.01535141$ | 0.01591005$ |
2024-05-05 | 0.000000000000000000$ | 9,299.41$ | 0.01534264$ | 0.01535141$ |
2024-05-04 | 0.000000000000000000$ | 46,685$ | 0.01328348$ | 0.01534264$ |
2024-05-03 | 0.000000000000000000$ | 7,777.16$ | 0.02352008$ | 0.01328348$ |
2024-05-02 | 0.000000000000000000$ | 9,425.12$ | 0.01987258$ | 0.02352008$ |
2024-05-01 | 0.000000000000000000$ | 3,911.69$ | 0.02233974$ | 0.01987258$ |
2024-04-30 | 0.000000000000000000$ | 9,010.47$ | 0.02386294$ | 0.02233974$ |
2024-04-29 | 0.000000000000000000$ | 5,308.37$ | 0.02411106$ | 0.02386294$ |
2024-04-28 | 0.000000000000000000$ | 9,629.68$ | 0.02532674$ | 0.02411106$ |
2024-04-27 | 0.000000000000000000$ | 26,822$ | 0.02274443$ | 0.02532674$ |
2024-04-26 | 0.000000000000000000$ | 23,512$ | 0.02875228$ | 0.02274443$ |
2024-04-25 | 0.000000000000000000$ | 15,172.09$ | 0.03502820$ | 0.02875228$ |
2024-04-24 | 0.000000000000000000$ | 9,130.22$ | 0.03726123$ | 0.03502820$ |
2024-04-23 | 0.000000000000000000$ | 14,725.53$ | 0.03890574$ | 0.03726123$ |
2024-04-22 | 0.000000000000000000$ | 7,466.55$ | 0.03442713$ | 0.03890574$ |
2024-04-21 | 0.000000000000000000$ | 8,421.11$ | 0.03305649$ | 0.03442713$ |
2024-04-20 | 0.000000000000000000$ | 17,215.47$ | 0.03385535$ | 0.03305649$ |
2024-04-19 | 0.000000000000000000$ | 30,224$ | 0.03364048$ | 0.03385535$ |
2024-04-18 | 0.000000000000000000$ | 86,674$ | 0.04163347$ | 0.03364048$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい