Bomb Crypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 1,379,543$ | 524,076$ | 0.01868069$ | N/A |
2024-05-03 | 2,072,257$ | 54,917$ | 0.02810317$ | 0.01868069$ |
2024-05-02 | 1,672,945$ | 65,179$ | 0.02253580$ | 0.02810317$ |
2024-05-01 | 1,731,269$ | 51,951$ | 0.02325668$ | 0.02253580$ |
2024-04-30 | 1,929,083$ | 49,594$ | 0.02593491$ | 0.02325668$ |
2024-04-29 | 2,120,887$ | 15,906.90$ | 0.02865172$ | 0.02593491$ |
2024-04-28 | 2,175,940$ | 36,519$ | 0.02939342$ | 0.02865172$ |
2024-04-27 | 2,242,519$ | 103,197$ | 0.03026768$ | 0.02939342$ |
2024-04-26 | 2,089,752$ | 206,704$ | 0.02820575$ | 0.03026768$ |
2024-04-25 | 2,811,583$ | 142,215$ | 0.03795466$ | 0.02820575$ |
2024-04-24 | 2,863,351$ | 76,010$ | 0.03881899$ | 0.03795466$ |
2024-04-23 | 2,985,430$ | 124,926$ | 0.04043745$ | 0.03881899$ |
2024-04-22 | 2,927,177$ | 144,630$ | 0.03949779$ | 0.04043745$ |
2024-04-21 | 2,911,786$ | 154,690$ | 0.03929424$ | 0.03949779$ |
2024-04-20 | 3,122,876$ | 277,426$ | 0.04205919$ | 0.03929424$ |
2024-04-19 | 3,178,346$ | 300,001$ | 0.04268048$ | 0.04205919$ |
2024-04-18 | 3,836,146$ | 665,547$ | 0.051913$ | 0.04268048$ |
2024-04-17 | 3,196,814$ | 1,255,138$ | 0.04324137$ | 0.051913$ |
2024-04-16 | 4,201,347$ | 852,605$ | 0.056492$ | 0.04324137$ |
2024-04-15 | 5,022,219$ | 239,160$ | 0.068144$ | 0.056492$ |
2024-04-14 | 4,331,746$ | 310,397$ | 0.058062$ | 0.068144$ |
2024-04-13 | 4,718,455$ | 315,293$ | 0.063695$ | 0.058062$ |
2024-04-12 | 5,434,537$ | 223,734$ | 0.072896$ | 0.063695$ |
2024-04-11 | 5,424,143$ | 116,174$ | 0.073230$ | 0.072896$ |
2024-04-10 | 5,107,560$ | 229,181$ | 0.069223$ | 0.073230$ |
2024-04-09 | 5,343,753$ | 219,245$ | 0.071924$ | 0.069223$ |
2024-04-08 | 5,425,188$ | 169,287$ | 0.072797$ | 0.071924$ |
2024-04-07 | 5,479,909$ | 521,731$ | 0.073841$ | 0.072797$ |
2024-04-06 | 5,618,725$ | 572,348$ | 0.075901$ | 0.073841$ |
2024-04-05 | 5,552,339$ | 575,101$ | 0.075031$ | 0.075901$ |
2024-04-04 | 5,732,550$ | 1,088,664$ | 0.077634$ | 0.075031$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい