Bonded Cronos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 4,456.41$ | 0.142597$ | N/A |
2024-05-08 | 0.000000000000000000$ | 6,252.13$ | 0.144054$ | 0.142597$ |
2024-05-07 | 0.000000000000000000$ | 489.27$ | 0.150894$ | 0.144054$ |
2024-05-06 | 0.000000000000000000$ | 3,731.49$ | 0.151602$ | 0.150894$ |
2024-05-05 | 0.000000000000000000$ | 4,505.70$ | 0.151370$ | 0.151602$ |
2024-05-04 | 0.000000000000000000$ | 11,497.86$ | 0.153102$ | 0.151370$ |
2024-05-03 | 0.000000000000000000$ | 5,631.91$ | 0.146988$ | 0.153102$ |
2024-05-02 | 0.000000000000000000$ | 11,549.80$ | 0.145855$ | 0.146988$ |
2024-05-01 | 0.000000000000000000$ | 21,393$ | 0.153899$ | 0.145855$ |
2024-04-30 | 0.000000000000000000$ | 6,152.43$ | 0.151509$ | 0.153899$ |
2024-04-29 | 0.000000000000000000$ | 8,549.85$ | 0.151075$ | 0.151509$ |
2024-04-28 | 0.000000000000000000$ | 43,367$ | 0.144659$ | 0.151075$ |
2024-04-27 | 0.000000000000000000$ | 7,709.13$ | 0.142133$ | 0.144659$ |
2024-04-26 | 0.000000000000000000$ | 6,646.49$ | 0.146339$ | 0.142133$ |
2024-04-25 | 0.000000000000000000$ | 1,390.79$ | 0.143032$ | 0.146339$ |
2024-04-24 | 0.000000000000000000$ | 5,106.14$ | 0.149732$ | 0.143032$ |
2024-04-23 | 0.000000000000000000$ | 1,282.15$ | 0.151498$ | 0.149732$ |
2024-04-22 | 0.000000000000000000$ | 3,232.13$ | 0.147443$ | 0.151498$ |
2024-04-21 | 0.000000000000000000$ | 7,917.08$ | 0.148950$ | 0.147443$ |
2024-04-20 | 0.000000000000000000$ | 7,764.53$ | 0.142656$ | 0.148950$ |
2024-04-19 | 0.000000000000000000$ | 4,038.16$ | 0.142192$ | 0.142656$ |
2024-04-18 | 0.000000000000000000$ | 3,484.62$ | 0.137826$ | 0.142192$ |
2024-04-17 | 0.000000000000000000$ | 3,135.92$ | 0.144459$ | 0.137826$ |
2024-04-16 | 0.000000000000000000$ | 4,500.32$ | 0.145826$ | 0.144459$ |
2024-04-15 | 0.000000000000000000$ | 6,386.55$ | 0.151331$ | 0.145826$ |
2024-04-14 | 0.000000000000000000$ | 3,549.85$ | 0.144639$ | 0.151331$ |
2024-04-13 | 0.000000000000000000$ | 21,755$ | 0.155595$ | 0.144639$ |
2024-04-12 | 0.000000000000000000$ | 3,729.90$ | 0.171842$ | 0.155595$ |
2024-04-11 | 0.000000000000000000$ | 2,584.38$ | 0.165367$ | 0.171842$ |
2024-04-10 | 0.000000000000000000$ | 1,320.08$ | 0.166666$ | 0.165367$ |
2024-04-09 | 0.000000000000000000$ | 770.32$ | 0.171287$ | 0.166666$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい