Bonk Grok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 8.22$ | 0.00017056$ | N/A |
2024-06-12 | 0.000000000000000000$ | 12.89$ | 0.00016473$ | 0.00017056$ |
2024-06-11 | 0.000000000000000000$ | 5.08$ | 0.00017856$ | 0.00016473$ |
2024-06-10 | 0.000000000000000000$ | 78.38$ | 0.00018555$ | 0.00017856$ |
2024-06-09 | 0.000000000000000000$ | 81.49$ | 0.00018845$ | 0.00018555$ |
2024-06-08 | 0.000000000000000000$ | 1.89$ | 0.00018875$ | 0.00018845$ |
2024-06-07 | 0.000000000000000000$ | 15.37$ | 0.00019631$ | 0.00018875$ |
2024-06-06 | 0.000000000000000000$ | 15.37$ | 0.00019631$ | 0.00019631$ |
2024-06-05 | 0.000000000000000000$ | 8.12$ | 0.00018670$ | 0.00019631$ |
2024-06-04 | 0.000000000000000000$ | 6.72$ | 0.00017421$ | 0.00018670$ |
2024-06-03 | 0.000000000000000000$ | 842.27$ | 0.00016684$ | 0.00017421$ |
2024-06-02 | 0.000000000000000000$ | 842.27$ | 0.00016684$ | 0.00016684$ |
2024-06-01 | 0.000000000000000000$ | 1.76$ | 0.00017605$ | 0.00016684$ |
2024-05-31 | 0.000000000000000000$ | 1.76$ | 0.00017605$ | 0.00017605$ |
2024-05-28 | 0.000000000000000000$ | 18.74$ | 0.00018131$ | 0.00017605$ |
2024-05-27 | 0.000000000000000000$ | 37.40$ | 0.00017848$ | 0.00018131$ |
2024-05-26 | 0.000000000000000000$ | 7.45$ | 0.00018030$ | 0.00017848$ |
2024-05-25 | 0.000000000000000000$ | 3.04$ | 0.00017938$ | 0.00018030$ |
2024-05-24 | 0.000000000000000000$ | 129.11$ | 0.00017754$ | 0.00017938$ |
2024-05-23 | 0.000000000000000000$ | 567.01$ | 0.00018413$ | 0.00017754$ |
2024-05-22 | 0.000000000000000000$ | 567.01$ | 0.00018413$ | 0.00018413$ |
2024-05-21 | 0.000000000000000000$ | 5.97$ | 0.00016505$ | 0.00018413$ |
2024-05-20 | 0.000000000000000000$ | 1.66$ | 0.00016572$ | 0.00016505$ |
2024-05-19 | 0.000000000000000000$ | 21.81$ | 0.00016608$ | 0.00016572$ |
2024-05-18 | 0.000000000000000000$ | 21.87$ | 0.00016653$ | 0.00016608$ |
2024-05-17 | 0.000000000000000000$ | 5.36$ | 0.00016393$ | 0.00016653$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい