BONK on ETH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 64,382$ | 0.000000002079$ | N/A |
2024-06-15 | 0.000000000000000000$ | 64,475$ | 0.000000002180$ | 0.000000002079$ |
2024-06-14 | 0.000000000000000000$ | 71,329$ | 0.000000002437$ | 0.000000002180$ |
2024-06-13 | 0.000000000000000000$ | 70,151$ | 0.000000002338$ | 0.000000002437$ |
2024-06-12 | 0.000000000000000000$ | 85,322$ | 0.000000002135$ | 0.000000002338$ |
2024-06-11 | 0.000000000000000000$ | 96,006$ | 0.000000002560$ | 0.000000002135$ |
2024-06-10 | 0.000000000000000000$ | 68,701$ | 0.000000002175$ | 0.000000002560$ |
2024-06-09 | 0.000000000000000000$ | 91,435$ | 0.000000002754$ | 0.000000002175$ |
2024-06-08 | 0.000000000000000000$ | 82,638$ | 0.000000002518$ | 0.000000002754$ |
2024-06-07 | 0.000000000000000000$ | 101,501$ | 0.000000002508$ | 0.000000002518$ |
2024-06-06 | 0.000000000000000000$ | 105,791$ | 0.000000003277$ | 0.000000002508$ |
2024-06-05 | 0.000000000000000000$ | 168,622$ | 0.000000003350$ | 0.000000003277$ |
2024-06-04 | 0.000000000000000000$ | 94,818$ | 0.000000002368$ | 0.000000003350$ |
2024-06-03 | 0.000000000000000000$ | 90,709$ | 0.000000002309$ | 0.000000002368$ |
2024-06-02 | 0.000000000000000000$ | 99,964$ | 0.000000002872$ | 0.000000002309$ |
2024-06-01 | 0.000000000000000000$ | 102,252$ | 0.000000003037$ | 0.000000002872$ |
2024-05-31 | 0.000000000000000000$ | 162,330$ | 0.000000003513$ | 0.000000003037$ |
2024-05-30 | 0.000000000000000000$ | 163,056$ | 0.000000004197$ | 0.000000003513$ |
2024-05-29 | 0.000000000000000000$ | 162,523$ | 0.000000004281$ | 0.000000004197$ |
2024-05-28 | 0.000000000000000000$ | 134,528$ | 0.000000004519$ | 0.000000004281$ |
2024-05-27 | 0.000000000000000000$ | 180,759$ | 0.000000005216$ | 0.000000004519$ |
2024-05-26 | 0.000000000000000000$ | 230,785$ | 0.000000005758$ | 0.000000005216$ |
2024-05-25 | 0.000000000000000000$ | 161,013$ | 0.000000004214$ | 0.000000005758$ |
2024-05-24 | 0.000000000000000000$ | 214,382$ | 0.000000003790$ | 0.000000004214$ |
2024-05-23 | 0.000000000000000000$ | 266,233$ | 0.000000005071$ | 0.000000003790$ |
2024-05-22 | 0.000000000000000000$ | 314,252$ | 0.000000006051$ | 0.000000005071$ |
2024-05-21 | 0.000000000000000000$ | 353,264$ | 0.000000005770$ | 0.000000006051$ |
2024-05-20 | 0.000000000000000000$ | 536,498$ | 0.000000006631$ | 0.000000005770$ |
2024-05-19 | 0.000000000000000000$ | 432,383$ | 0.000000006618$ | 0.000000006631$ |
2024-05-18 | 0.000000000000000000$ | 1,078,532$ | 0.000000008655$ | 0.000000006618$ |
2024-05-17 | 0.000000000000000000$ | 288,632$ | 0.000000011936$ | 0.000000008655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい