Bonk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 1,618,581,989$ | 155,216,379$ | 0.00002444$ | N/A |
2024-06-15 | 1,607,802,459$ | 268,043,618$ | 0.00002424$ | 0.00002444$ |
2024-06-14 | 1,703,189,790$ | 313,175,339$ | 0.00002561$ | 0.00002424$ |
2024-06-13 | 1,918,500,937$ | 471,732,210$ | 0.00002895$ | 0.00002561$ |
2024-06-12 | 1,802,505,696$ | 442,073,351$ | 0.00002721$ | 0.00002895$ |
2024-06-11 | 1,795,201,855$ | 247,542,283$ | 0.00002708$ | 0.00002721$ |
2024-06-10 | 1,893,203,928$ | 260,459,556$ | 0.00002862$ | 0.00002708$ |
2024-06-09 | 1,824,675,506$ | 303,988,631$ | 0.00002753$ | 0.00002862$ |
2024-06-08 | 1,912,660,780$ | 602,053,876$ | 0.00002886$ | 0.00002753$ |
2024-06-07 | 2,109,192,529$ | 290,644,537$ | 0.00003176$ | 0.00002886$ |
2024-06-06 | 2,247,049,864$ | 583,858,671$ | 0.00003392$ | 0.00003176$ |
2024-06-05 | 2,196,019,018$ | 400,913,643$ | 0.00003314$ | 0.00003392$ |
2024-06-04 | 2,122,274,869$ | 564,021,322$ | 0.00003201$ | 0.00003314$ |
2024-06-03 | 2,103,707,464$ | 315,203,904$ | 0.00003173$ | 0.00003201$ |
2024-06-02 | 2,200,056,565$ | 267,826,627$ | 0.00003319$ | 0.00003173$ |
2024-06-01 | 2,289,389,542$ | 491,343,612$ | 0.00003451$ | 0.00003319$ |
2024-05-31 | 2,241,270,664$ | 757,675,451$ | 0.00003390$ | 0.00003451$ |
2024-05-30 | 2,410,860,815$ | 653,519,335$ | 0.00003640$ | 0.00003390$ |
2024-05-29 | 2,726,057,155$ | 1,110,914,869$ | 0.00004120$ | 0.00003640$ |
2024-05-28 | 2,588,643,719$ | 776,264,476$ | 0.00003911$ | 0.00004120$ |
2024-05-27 | 2,250,763,809$ | 356,537,832$ | 0.00003390$ | 0.00003911$ |
2024-05-26 | 2,317,606,663$ | 512,468,270$ | 0.00003496$ | 0.00003390$ |
2024-05-25 | 2,200,621,371$ | 474,983,810$ | 0.00003318$ | 0.00003496$ |
2024-05-24 | 2,325,825,101$ | 1,001,153,924$ | 0.00003519$ | 0.00003318$ |
2024-05-23 | 2,137,742,838$ | 686,700,513$ | 0.00003223$ | 0.00003519$ |
2024-05-22 | 2,175,607,457$ | 1,015,420,156$ | 0.00003287$ | 0.00003223$ |
2024-05-21 | 2,008,102,916$ | 585,211,312$ | 0.00003040$ | 0.00003287$ |
2024-05-20 | 1,666,675,956$ | 539,085,577$ | 0.00002519$ | 0.00003040$ |
2024-05-19 | 1,743,650,718$ | 326,693,230$ | 0.00002627$ | 0.00002519$ |
2024-05-18 | 1,619,876,801$ | 191,333,518$ | 0.00002447$ | 0.00002627$ |
2024-05-17 | 1,586,070,520$ | 273,320,054$ | 0.00002392$ | 0.00002447$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい