BOO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 279.24$ | 0.00010275$ | N/A |
2024-06-15 | 0.000000000000000000$ | 85.29$ | 0.00010489$ | 0.00010275$ |
2024-06-14 | 0.000000000000000000$ | 4,951.78$ | 0.00010150$ | 0.00010489$ |
2024-06-13 | 0.000000000000000000$ | 10.53$ | 0.00011211$ | 0.00010150$ |
2024-06-12 | 0.000000000000000000$ | 1,068.93$ | 0.00011196$ | 0.00011211$ |
2024-06-11 | 0.000000000000000000$ | 5,191.57$ | 0.00012057$ | 0.00011196$ |
2024-06-10 | 0.000000000000000000$ | 1,805.61$ | 0.00011467$ | 0.00012057$ |
2024-06-09 | 0.000000000000000000$ | 75.59$ | 0.00011771$ | 0.00011467$ |
2024-06-08 | 0.000000000000000000$ | 2,415.67$ | 0.00011371$ | 0.00011771$ |
2024-06-07 | 0.000000000000000000$ | 2,918.23$ | 0.00012224$ | 0.00011371$ |
2024-06-06 | 0.000000000000000000$ | 1,761.52$ | 0.00011930$ | 0.00012224$ |
2024-06-05 | 0.000000000000000000$ | 5,874.04$ | 0.00012827$ | 0.00011930$ |
2024-06-04 | 0.000000000000000000$ | 133.82$ | 0.00012470$ | 0.00012827$ |
2024-06-03 | 0.000000000000000000$ | 3,523.68$ | 0.00012001$ | 0.00012470$ |
2024-06-02 | 0.000000000000000000$ | 9,057.10$ | 0.00012371$ | 0.00012001$ |
2024-06-01 | 0.000000000000000000$ | 13,646.33$ | 0.00013199$ | 0.00012371$ |
2024-05-31 | 0.000000000000000000$ | 2,178.37$ | 0.00008334$ | 0.00013199$ |
2024-05-30 | 0.000000000000000000$ | 21,297$ | 0.00010494$ | 0.00008334$ |
2024-05-29 | 0.000000000000000000$ | 143.23$ | 0.00007881$ | 0.00010494$ |
2024-05-28 | 0.000000000000000000$ | 186.53$ | 0.00015674$ | 0.00007881$ |
2024-05-27 | 0.000000000000000000$ | 1,289.25$ | 0.00015089$ | 0.00015674$ |
2024-05-26 | 0.000000000000000000$ | 1,065.41$ | 0.00015264$ | 0.00015089$ |
2024-05-25 | 0.000000000000000000$ | 61.76$ | 0.00015582$ | 0.00015264$ |
2024-05-24 | 0.000000000000000000$ | 2,858.80$ | 0.00015691$ | 0.00015582$ |
2024-05-23 | 0.000000000000000000$ | 4,842.43$ | 0.00015700$ | 0.00015691$ |
2024-05-22 | 0.000000000000000000$ | 901.61$ | 0.00008451$ | 0.00015700$ |
2024-05-21 | 0.000000000000000000$ | 788.24$ | 0.00016311$ | 0.00008451$ |
2024-05-20 | 0.000000000000000000$ | 134.86$ | 0.00013799$ | 0.00016311$ |
2024-05-19 | 0.000000000000000000$ | 1,002.55$ | 0.00013909$ | 0.00013799$ |
2024-05-18 | 0.000000000000000000$ | 482.03$ | 0.00008594$ | 0.00013909$ |
2024-05-17 | 0.000000000000000000$ | 591.24$ | 0.00008128$ | 0.00008594$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい