Boo Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 19,684.42$ | 94.20$ | 0.00196597$ | N/A |
2024-05-04 | 18,880.22$ | 50.53$ | 0.00187961$ | 0.00196597$ |
2024-05-03 | 18,880.22$ | 50.53$ | 0.00187961$ | 0.00187961$ |
2024-04-30 | 19,152.71$ | 7.66$ | 0.00190851$ | 0.00187961$ |
2024-04-29 | 19,152.71$ | 7.66$ | 0.00190851$ | 0.00190851$ |
2024-04-27 | 19,269.36$ | 23.15$ | 0.00191835$ | 0.00190851$ |
2024-04-26 | 19,451.50$ | 52.61$ | 0.00193434$ | 0.00191835$ |
2024-04-25 | 19,703.17$ | 70.25$ | 0.00196818$ | 0.00193434$ |
2024-04-24 | 20,311$ | 18.16$ | 0.00202060$ | 0.00196818$ |
2024-04-23 | 20,311$ | 18.16$ | 0.00202060$ | 0.00202060$ |
2024-04-21 | 18,754.72$ | 4.03$ | 0.00185959$ | 0.00202060$ |
2024-04-20 | 18,754.72$ | 4.03$ | 0.00185959$ | 0.00185959$ |
2024-04-19 | 17,710.15$ | 25.17$ | 0.00176313$ | 0.00185959$ |
2024-04-18 | 17,686.48$ | 25.10$ | 0.00175866$ | 0.00176313$ |
2024-04-17 | 18,640.02$ | 33.15$ | 0.00185570$ | 0.00175866$ |
2024-04-16 | 18,640.02$ | 33.15$ | 0.00185570$ | 0.00185570$ |
2024-04-15 | 18,848.24$ | 43.60$ | 0.00187391$ | 0.00185570$ |
2024-04-14 | 20,309$ | 41.64$ | 0.00178971$ | 0.00187391$ |
2024-04-13 | 20,309$ | 41.64$ | 0.00178971$ | 0.00178971$ |
2024-04-12 | 24,333$ | 2.27$ | 0.00242247$ | 0.00178971$ |
2024-04-11 | 24,333$ | 2.27$ | 0.00242247$ | 0.00242247$ |
2024-04-08 | 25,115$ | 25.24$ | 0.00249914$ | 0.00242247$ |
2024-04-07 | 24,341$ | 3.04$ | 0.00242999$ | 0.00249914$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい