Boo MirrorWorld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 1.98$ | 4.61$ | N/A |
2024-05-12 | 0.000000000000000000$ | 0.000000000000000000$ | 4.62$ | 4.61$ |
2024-05-11 | 0.000000000000000000$ | 4.81$ | 4.64$ | 4.62$ |
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 4.65$ | 4.64$ |
2024-05-09 | 0.000000000000000000$ | 14.28$ | 4.31$ | 4.65$ |
2024-05-08 | 0.000000000000000000$ | 54.50$ | 4.34$ | 4.31$ |
2024-05-07 | 0.000000000000000000$ | 6.53$ | 4.57$ | 4.34$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 4.65$ | 4.57$ |
2024-05-05 | 0.000000000000000000$ | 11.15$ | 4.41$ | 4.65$ |
2024-05-04 | 0.000000000000000000$ | 16.65$ | 4.62$ | 4.41$ |
2024-05-03 | 0.000000000000000000$ | 33.17$ | 4.34$ | 4.62$ |
2024-05-02 | 0.000000000000000000$ | 3.98$ | 4.23$ | 4.34$ |
2024-05-01 | 0.000000000000000000$ | 5.08$ | 4.00$ | 4.23$ |
2024-04-30 | 0.000000000000000000$ | 4.13$ | 4.43$ | 4.00$ |
2024-04-29 | 0.000000000000000000$ | 21.81$ | 4.37$ | 4.43$ |
2024-04-28 | 0.000000000000000000$ | 22.08$ | 4.44$ | 4.37$ |
2024-04-27 | 0.000000000000000000$ | 160.16$ | 4.32$ | 4.44$ |
2024-04-26 | 0.000000000000000000$ | 1,584.23$ | 4.82$ | 4.32$ |
2024-04-25 | 0.000000000000000000$ | 50.24$ | 4.57$ | 4.82$ |
2024-04-24 | 0.000000000000000000$ | 799.10$ | 4.61$ | 4.57$ |
2024-04-23 | 0.000000000000000000$ | 36.18$ | 4.86$ | 4.61$ |
2024-04-22 | 0.000000000000000000$ | 63.48$ | 4.65$ | 4.86$ |
2024-04-21 | 0.000000000000000000$ | 23.73$ | 4.74$ | 4.65$ |
2024-04-20 | 0.000000000000000000$ | 95.48$ | 4.33$ | 4.74$ |
2024-04-19 | 0.000000000000000000$ | 50.92$ | 4.26$ | 4.33$ |
2024-04-18 | 0.000000000000000000$ | 9.40$ | 4.10$ | 4.26$ |
2024-04-17 | 0.000000000000000000$ | 102.26$ | 4.13$ | 4.10$ |
2024-04-16 | 0.000000000000000000$ | 637.84$ | 4.25$ | 4.13$ |
2024-04-15 | 0.000000000000000000$ | 47.23$ | 4.63$ | 4.25$ |
2024-04-14 | 0.000000000000000000$ | 713.79$ | 4.39$ | 4.63$ |
2024-04-13 | 0.000000000000000000$ | 574.71$ | 4.74$ | 4.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい