BOOK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 25,130,887$ | 122,934$ | 0.02167656$ | N/A |
2024-05-16 | 24,918,133$ | 172,857$ | 0.02148648$ | 0.02167656$ |
2024-05-15 | 22,938,072$ | 97,325$ | 0.01979003$ | 0.02148648$ |
2024-05-14 | 23,684,548$ | 139,954$ | 0.02032501$ | 0.01979003$ |
2024-05-13 | 24,973,845$ | 150,455$ | 0.02152920$ | 0.02032501$ |
2024-05-12 | 24,758,679$ | 141,220$ | 0.02136212$ | 0.02152920$ |
2024-05-11 | 24,831,315$ | 208,794$ | 0.02141996$ | 0.02136212$ |
2024-05-10 | 24,586,534$ | 572,793$ | 0.02087882$ | 0.02141996$ |
2024-05-09 | 28,127,565$ | 119,962$ | 0.02436332$ | 0.02087882$ |
2024-05-08 | 27,113,188$ | 252,312$ | 0.02348469$ | 0.02436332$ |
2024-05-07 | 26,746,126$ | 751,379$ | 0.02324875$ | 0.02348469$ |
2024-05-06 | 31,788,595$ | 132,609$ | 0.02755262$ | 0.02324875$ |
2024-05-05 | 32,211,173$ | 340,171$ | 0.02769022$ | 0.02755262$ |
2024-05-04 | 31,828,056$ | 210,860$ | 0.02758832$ | 0.02769022$ |
2024-05-03 | 32,470,327$ | 375,184$ | 0.02817196$ | 0.02758832$ |
2024-05-02 | 33,518,806$ | 301,220$ | 0.02897258$ | 0.02817196$ |
2024-05-01 | 33,846,915$ | 277,963$ | 0.02927351$ | 0.02897258$ |
2024-04-30 | 35,850,044$ | 257,613$ | 0.03088805$ | 0.02927351$ |
2024-04-29 | 34,731,660$ | 261,822$ | 0.03005266$ | 0.03088805$ |
2024-04-28 | 37,555,080$ | 368,932$ | 0.03254339$ | 0.03005266$ |
2024-04-27 | 37,062,579$ | 311,269$ | 0.03211960$ | 0.03254339$ |
2024-04-26 | 37,151,507$ | 277,585$ | 0.03218972$ | 0.03211960$ |
2024-04-25 | 35,959,878$ | 221,767$ | 0.03117144$ | 0.03218972$ |
2024-04-24 | 37,481,399$ | 199,626$ | 0.03249892$ | 0.03117144$ |
2024-04-23 | 37,940,385$ | 183,659$ | 0.03286615$ | 0.03249892$ |
2024-04-22 | 35,753,008$ | 219,202$ | 0.03291928$ | 0.03286615$ |
2024-04-21 | 36,758,103$ | 239,523$ | 0.03381863$ | 0.03291928$ |
2024-04-20 | 34,095,718$ | 179,718$ | 0.03147244$ | 0.03381863$ |
2024-04-19 | 32,440,826$ | 233,991$ | 0.03000583$ | 0.03147244$ |
2024-04-18 | 31,342,219$ | 332,968$ | 0.02906771$ | 0.03000583$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい