BOOK OF BILLIONAIRES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 25,504$ | 0.00460244$ | N/A |
2024-06-15 | 0.000000000000000000$ | 56,741$ | 0.00444278$ | 0.00460244$ |
2024-06-14 | 0.000000000000000000$ | 59,021$ | 0.00519224$ | 0.00444278$ |
2024-06-13 | 0.000000000000000000$ | 69,635$ | 0.00551953$ | 0.00519224$ |
2024-06-12 | 0.000000000000000000$ | 56,761$ | 0.00566364$ | 0.00551953$ |
2024-06-11 | 0.000000000000000000$ | 94,116$ | 0.00596954$ | 0.00566364$ |
2024-06-10 | 0.000000000000000000$ | 78,658$ | 0.00630251$ | 0.00596954$ |
2024-06-09 | 0.000000000000000000$ | 63,111$ | 0.00542889$ | 0.00630251$ |
2024-06-08 | 0.000000000000000000$ | 74,388$ | 0.00587723$ | 0.00542889$ |
2024-06-07 | 0.000000000000000000$ | 67,480$ | 0.00664115$ | 0.00587723$ |
2024-06-06 | 0.000000000000000000$ | 69,840$ | 0.00772141$ | 0.00664115$ |
2024-06-05 | 0.000000000000000000$ | 62,390$ | 0.00786679$ | 0.00772141$ |
2024-06-04 | 0.000000000000000000$ | 70,567$ | 0.00796054$ | 0.00786679$ |
2024-06-03 | 0.000000000000000000$ | 93,160$ | 0.00794479$ | 0.00796054$ |
2024-06-02 | 0.000000000000000000$ | 67,036$ | 0.00810160$ | 0.00794479$ |
2024-06-01 | 0.000000000000000000$ | 72,376$ | 0.00870042$ | 0.00810160$ |
2024-05-31 | 0.000000000000000000$ | 96,473$ | 0.00863895$ | 0.00870042$ |
2024-05-30 | 0.000000000000000000$ | 87,003$ | 0.00988885$ | 0.00863895$ |
2024-05-29 | 0.000000000000000000$ | 77,887$ | 0.00786875$ | 0.00988885$ |
2024-05-28 | 0.000000000000000000$ | 77,360$ | 0.00848802$ | 0.00786875$ |
2024-05-27 | 0.000000000000000000$ | 113,110$ | 0.00882389$ | 0.00848802$ |
2024-05-26 | 0.000000000000000000$ | 154,880$ | 0.00822672$ | 0.00882389$ |
2024-05-25 | 0.000000000000000000$ | 488,631$ | 0.01022297$ | 0.00822672$ |
2024-05-24 | 0.000000000000000000$ | 189,253$ | 0.01765651$ | 0.01022297$ |
2024-05-23 | 0.000000000000000000$ | 303,186$ | 0.02019806$ | 0.01765651$ |
2024-05-22 | 0.000000000000000000$ | 224,994$ | 0.02423979$ | 0.02019806$ |
2024-05-21 | 0.000000000000000000$ | 27,518$ | 0.01089931$ | 0.02423979$ |
2024-05-20 | 0.000000000000000000$ | 44,131$ | 0.01127427$ | 0.01089931$ |
2024-05-19 | 0.000000000000000000$ | 115,147$ | 0.01179497$ | 0.01127427$ |
2024-05-18 | 0.000000000000000000$ | 138,855$ | 0.01014066$ | 0.01179497$ |
2024-05-17 | 0.000000000000000000$ | 36,912$ | 0.01247851$ | 0.01014066$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい