Book Of Buzz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 9.99$ | 0.00003518$ | N/A |
2024-06-11 | 0.000000000000000000$ | 25.30$ | 0.00003691$ | 0.00003518$ |
2024-06-10 | 0.000000000000000000$ | 4.24$ | 0.00003731$ | 0.00003691$ |
2024-06-09 | 0.000000000000000000$ | 14.08$ | 0.00003669$ | 0.00003731$ |
2024-06-08 | 0.000000000000000000$ | 21.68$ | 0.00003781$ | 0.00003669$ |
2024-06-07 | 0.000000000000000000$ | 11.57$ | 0.00003962$ | 0.00003781$ |
2024-06-06 | 0.000000000000000000$ | 23.55$ | 0.00004031$ | 0.00003962$ |
2024-06-05 | 0.000000000000000000$ | 201.74$ | 0.00003988$ | 0.00004031$ |
2024-06-04 | 0.000000000000000000$ | 164.08$ | 0.00003819$ | 0.00003988$ |
2024-06-03 | 0.000000000000000000$ | 21.85$ | 0.00003804$ | 0.00003819$ |
2024-06-02 | 0.000000000000000000$ | 13.57$ | 0.00003892$ | 0.00003804$ |
2024-06-01 | 0.000000000000000000$ | 48.76$ | 0.00003865$ | 0.00003892$ |
2024-05-31 | 0.000000000000000000$ | 141.51$ | 0.00003918$ | 0.00003865$ |
2024-05-30 | 0.000000000000000000$ | 263.90$ | 0.00004016$ | 0.00003918$ |
2024-05-29 | 0.000000000000000000$ | 48.47$ | 0.00004006$ | 0.00004016$ |
2024-05-28 | 0.000000000000000000$ | 92.24$ | 0.00004060$ | 0.00004006$ |
2024-05-27 | 0.000000000000000000$ | 5.30$ | 0.00003914$ | 0.00004060$ |
2024-05-26 | 0.000000000000000000$ | 34.07$ | 0.00004014$ | 0.00003914$ |
2024-05-25 | 0.000000000000000000$ | 88.23$ | 0.00004012$ | 0.00004014$ |
2024-05-24 | 0.000000000000000000$ | 40.01$ | 0.00004223$ | 0.00004012$ |
2024-05-23 | 0.000000000000000000$ | 272.18$ | 0.00004281$ | 0.00004223$ |
2024-05-22 | 0.000000000000000000$ | 60.47$ | 0.00004349$ | 0.00004281$ |
2024-05-21 | 0.000000000000000000$ | 277.09$ | 0.00004593$ | 0.00004349$ |
2024-05-20 | 0.000000000000000000$ | 33.38$ | 0.00004261$ | 0.00004593$ |
2024-05-19 | 0.000000000000000000$ | 107.63$ | 0.00004305$ | 0.00004261$ |
2024-05-18 | 0.000000000000000000$ | 27.79$ | 0.00004188$ | 0.00004305$ |
2024-05-17 | 0.000000000000000000$ | 43.91$ | 0.00003925$ | 0.00004188$ |
2024-05-16 | 0.000000000000000000$ | 33.61$ | 0.00003881$ | 0.00003925$ |
2024-05-15 | 0.000000000000000000$ | 5.04$ | 0.00003551$ | 0.00003881$ |
2024-05-14 | 0.000000000000000000$ | 47.80$ | 0.00003655$ | 0.00003551$ |
2024-05-13 | 0.000000000000000000$ | 3.17$ | 0.00003567$ | 0.00003655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい