BOOK OF MEME USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 729,678,256$ | 180,912,812$ | 0.01056675$ | N/A |
2024-05-08 | 738,043,891$ | 253,919,058$ | 0.01069222$ | 0.01056675$ |
2024-05-07 | 806,428,061$ | 349,272,743$ | 0.01168142$ | 0.01069222$ |
2024-05-06 | 746,053,661$ | 209,391,786$ | 0.01082012$ | 0.01168142$ |
2024-05-05 | 783,181,972$ | 256,170,520$ | 0.01135683$ | 0.01082012$ |
2024-05-04 | 698,698,735$ | 183,883,766$ | 0.01013220$ | 0.01135683$ |
2024-05-03 | 648,233,483$ | 147,422,966$ | 0.00939280$ | 0.01013220$ |
2024-05-02 | 637,630,856$ | 203,066,991$ | 0.00919483$ | 0.00939280$ |
2024-05-01 | 616,398,621$ | 179,865,078$ | 0.00891610$ | 0.00919483$ |
2024-04-30 | 676,421,904$ | 137,973,765$ | 0.00977452$ | 0.00891610$ |
2024-04-29 | 535,245,090$ | 137,017,310$ | 0.00970715$ | 0.00977452$ |
2024-04-28 | 560,431,704$ | 195,001,650$ | 0.01016781$ | 0.00970715$ |
2024-04-27 | 570,667,886$ | 168,770,866$ | 0.01033618$ | 0.01016781$ |
2024-04-26 | 614,074,298$ | 269,868,316$ | 0.01113343$ | 0.01033618$ |
2024-04-25 | 590,461,287$ | 354,288,702$ | 0.01070526$ | 0.01113343$ |
2024-04-24 | 614,744,254$ | 282,718,886$ | 0.01114009$ | 0.01070526$ |
2024-04-23 | 591,554,341$ | 195,591,386$ | 0.01071194$ | 0.01114009$ |
2024-04-22 | 590,191,862$ | 228,558,218$ | 0.01067935$ | 0.01071194$ |
2024-04-21 | 607,578,137$ | 244,659,672$ | 0.01100211$ | 0.01067935$ |
2024-04-20 | 573,232,842$ | 384,714,732$ | 0.01036154$ | 0.01100211$ |
2024-04-19 | 514,692,303$ | 272,261,372$ | 0.00931121$ | 0.01036154$ |
2024-04-18 | 505,811,072$ | 387,920,280$ | 0.00917112$ | 0.00931121$ |
2024-04-17 | 470,524,224$ | 245,722,350$ | 0.00852137$ | 0.00917112$ |
2024-04-16 | 462,466,452$ | 299,085,325$ | 0.00841272$ | 0.00852137$ |
2024-04-15 | 522,842,825$ | 390,864,694$ | 0.00942375$ | 0.00841272$ |
2024-04-14 | 458,844,571$ | 423,570,004$ | 0.00830426$ | 0.00942375$ |
2024-04-13 | 551,406,590$ | 469,200,820$ | 0.00999280$ | 0.00830426$ |
2024-04-12 | 696,339,062$ | 256,915,694$ | 0.01263411$ | 0.00999280$ |
2024-04-11 | 720,606,300$ | 400,632,601$ | 0.01305952$ | 0.01263411$ |
2024-04-10 | 709,124,862$ | 421,959,497$ | 0.01281972$ | 0.01305952$ |
2024-04-09 | 792,169,338$ | 374,787,617$ | 0.01438728$ | 0.01281972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい