BookOfBullrun USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 426.10$ | 0.00064845$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,900.88$ | 0.00066376$ | 0.00064845$ |
2024-06-01 | 0.000000000000000000$ | 3,477.89$ | 0.00067256$ | 0.00066376$ |
2024-05-31 | 0.000000000000000000$ | 525.90$ | 0.00068426$ | 0.00067256$ |
2024-05-30 | 0.000000000000000000$ | 4,376.99$ | 0.00069428$ | 0.00068426$ |
2024-05-29 | 0.000000000000000000$ | 2,190.14$ | 0.00069441$ | 0.00069428$ |
2024-05-28 | 0.000000000000000000$ | 9,663.15$ | 0.00070385$ | 0.00069441$ |
2024-05-27 | 0.000000000000000000$ | 16,077.88$ | 0.00065475$ | 0.00070385$ |
2024-05-26 | 0.000000000000000000$ | 3,829.70$ | 0.00065260$ | 0.00065475$ |
2024-05-25 | 0.000000000000000000$ | 49,773$ | 0.00066066$ | 0.00065260$ |
2024-05-24 | 0.000000000000000000$ | 11,350.77$ | 0.00067434$ | 0.00066066$ |
2024-05-23 | 0.000000000000000000$ | 2,607.04$ | 0.00071293$ | 0.00067434$ |
2024-05-22 | 0.000000000000000000$ | 32,760$ | 0.00072167$ | 0.00071293$ |
2024-05-21 | 0.000000000000000000$ | 977.47$ | 0.00075843$ | 0.00072167$ |
2024-05-20 | 0.000000000000000000$ | 1,158.88$ | 0.00069502$ | 0.00075843$ |
2024-05-19 | 0.000000000000000000$ | 1,303.08$ | 0.00070558$ | 0.00069502$ |
2024-05-18 | 0.000000000000000000$ | 1,143.97$ | 0.00069261$ | 0.00070558$ |
2024-05-17 | 0.000000000000000000$ | 7,961.27$ | 0.00064931$ | 0.00069261$ |
2024-05-16 | 0.000000000000000000$ | 2,023.32$ | 0.00062436$ | 0.00064931$ |
2024-05-15 | 0.000000000000000000$ | 4,736.22$ | 0.00056965$ | 0.00062436$ |
2024-05-14 | 0.000000000000000000$ | 9,575.12$ | 0.00059929$ | 0.00056965$ |
2024-05-13 | 0.000000000000000000$ | 5,299.11$ | 0.00058694$ | 0.00059929$ |
2024-05-12 | 0.000000000000000000$ | 7,810.73$ | 0.00061252$ | 0.00058694$ |
2024-05-11 | 0.000000000000000000$ | 5,308.24$ | 0.00064321$ | 0.00061252$ |
2024-05-10 | 0.000000000000000000$ | 12,990.57$ | 0.00067817$ | 0.00064321$ |
2024-05-09 | 0.000000000000000000$ | 21,026$ | 0.00066630$ | 0.00067817$ |
2024-05-08 | 0.000000000000000000$ | 9,593.34$ | 0.00075968$ | 0.00066630$ |
2024-05-07 | 0.000000000000000000$ | 30,363$ | 0.00078575$ | 0.00075968$ |
2024-05-06 | 0.000000000000000000$ | 17,476.37$ | 0.00072055$ | 0.00078575$ |
2024-05-05 | 0.000000000000000000$ | 9,278.49$ | 0.00070128$ | 0.00072055$ |
2024-05-04 | 0.000000000000000000$ | 3,400.35$ | 0.00068522$ | 0.00070128$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい