Boosted LUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 4,508,828$ | 1.98$ | 1.22$ | N/A |
2024-05-16 | 4,502,164$ | 12,384.71$ | 1.22$ | 1.22$ |
2024-05-15 | 4,502,164$ | 12,384.71$ | 1.22$ | 1.22$ |
2024-05-14 | 4,494,861$ | 1,331.91$ | 1.21$ | 1.22$ |
2024-05-13 | 4,484,661$ | 1,773.30$ | 1.21$ | 1.21$ |
2024-05-12 | 4,521,726$ | 13,369.84$ | 1.22$ | 1.21$ |
2024-05-11 | 4,508,251$ | 13,348.13$ | 1.22$ | 1.22$ |
2024-05-10 | 4,509,206$ | 13,343.06$ | 1.22$ | 1.22$ |
2024-05-09 | 4,509,206$ | 13,343.06$ | 1.22$ | 1.22$ |
2024-05-06 | 4,511,994$ | 9,306.65$ | 1.21$ | 1.22$ |
2024-05-05 | 4,508,792$ | 17,258.43$ | 1.21$ | 1.21$ |
2024-05-04 | 4,545,441$ | 98.23$ | 1.21$ | 1.21$ |
2024-05-03 | 4,547,323$ | 98.23$ | 1.21$ | 1.21$ |
2024-05-02 | 4,545,127$ | 11.58$ | 1.21$ | 1.21$ |
2024-05-01 | 4,567,441$ | 278.31$ | 1.21$ | 1.21$ |
2024-04-30 | 4,639,865$ | 282.12$ | 1.23$ | 1.21$ |
2024-04-29 | 4,639,865$ | 282.12$ | 1.23$ | 1.23$ |
2024-04-28 | 4,572,953$ | 7,994.77$ | 1.21$ | 1.23$ |
2024-04-27 | 4,551,496$ | 126.30$ | 1.21$ | 1.21$ |
2024-04-26 | 4,610,251$ | 5,037.50$ | 1.22$ | 1.21$ |
2024-04-25 | 4,610,251$ | 5,037.50$ | 1.22$ | 1.22$ |
2024-04-23 | 4,578,859$ | 12,979.59$ | 1.21$ | 1.22$ |
2024-04-22 | 4,563,102$ | 12,092.57$ | 1.20$ | 1.21$ |
2024-04-21 | 4,569,696$ | 47,226$ | 1.21$ | 1.20$ |
2024-04-20 | 4,619,560$ | 13,278.96$ | 1.21$ | 1.21$ |
2024-04-19 | 4,594,098$ | 123,459$ | 1.21$ | 1.21$ |
2024-04-18 | 4,531,507$ | 10,960.55$ | 1.15$ | 1.21$ |
2024-04-17 | 4,666,970$ | 184,023$ | 1.21$ | 1.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい