Booster USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 953.42$ | 0.00028829$ | N/A |
2024-05-01 | 0.000000000000000000$ | 992.67$ | 0.00030016$ | 0.00028829$ |
2024-04-30 | 0.000000000000000000$ | 1,043.12$ | 0.00031541$ | 0.00030016$ |
2024-04-29 | 0.000000000000000000$ | 1,030.87$ | 0.00031171$ | 0.00031541$ |
2024-04-28 | 0.000000000000000000$ | 574.23$ | 0.00031396$ | 0.00031171$ |
2024-04-27 | 0.000000000000000000$ | 1,042.72$ | 0.00031529$ | 0.00031396$ |
2024-04-26 | 0.000000000000000000$ | 1,054.33$ | 0.00031880$ | 0.00031529$ |
2024-04-25 | 0.000000000000000000$ | 1,049.68$ | 0.00031740$ | 0.00031880$ |
2024-04-24 | 0.000000000000000000$ | 1,085.27$ | 0.00032816$ | 0.00031740$ |
2024-04-23 | 0.000000000000000000$ | 1,092.30$ | 0.00033028$ | 0.00032816$ |
2024-04-22 | 0.000000000000000000$ | 1,061.66$ | 0.00032102$ | 0.00033028$ |
2024-04-21 | 0.000000000000000000$ | 1,061.37$ | 0.00032093$ | 0.00032102$ |
2024-04-20 | 0.000000000000000000$ | 1,046.00$ | 0.00031628$ | 0.00032093$ |
2024-04-19 | 0.000000000000000000$ | 1,037.81$ | 0.00031381$ | 0.00031628$ |
2024-04-18 | 0.000000000000000000$ | 1,001.14$ | 0.00030272$ | 0.00031381$ |
2024-04-17 | 0.000000000000000000$ | 1,041.63$ | 0.00031496$ | 0.00030272$ |
2024-04-16 | 0.000000000000000000$ | 1,036.54$ | 0.00031342$ | 0.00031496$ |
2024-04-15 | 0.000000000000000000$ | 1,074.72$ | 0.00032497$ | 0.00031342$ |
2024-04-14 | 0.000000000000000000$ | 1,055.22$ | 0.00031907$ | 0.00032497$ |
2024-04-13 | 0.000000000000000000$ | 1,098.63$ | 0.00033220$ | 0.00031907$ |
2024-04-12 | 0.000000000000000000$ | 1,145.55$ | 0.00034638$ | 0.00033220$ |
2024-04-11 | 0.000000000000000000$ | 1,152.78$ | 0.00034857$ | 0.00034638$ |
2024-04-10 | 0.000000000000000000$ | 1,130.05$ | 0.00034170$ | 0.00034857$ |
2024-04-09 | 0.000000000000000000$ | 1,170.72$ | 0.00035400$ | 0.00034170$ |
2024-04-08 | 0.000000000000000000$ | 1,134.02$ | 0.00034290$ | 0.00035400$ |
2024-04-07 | 0.000000000000000000$ | 624.31$ | 0.00034134$ | 0.00034290$ |
2024-04-06 | 0.000000000000000000$ | 1,111.09$ | 0.00033597$ | 0.00034134$ |
2024-04-05 | 0.000000000000000000$ | 1,119.18$ | 0.00033841$ | 0.00033597$ |
2024-04-04 | 0.000000000000000000$ | 1,080.20$ | 0.00032662$ | 0.00033841$ |
2024-04-03 | 0.000000000000000000$ | 1,069.75$ | 0.00032347$ | 0.00032662$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい