Bored Candy City USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 925.05$ | 0.00430266$ | N/A |
2024-05-28 | 0.000000000000000000$ | 443.63$ | 0.00458343$ | 0.00430266$ |
2024-05-27 | 0.000000000000000000$ | 607.86$ | 0.00413286$ | 0.00458343$ |
2024-05-26 | 0.000000000000000000$ | 339.44$ | 0.00397787$ | 0.00413286$ |
2024-05-25 | 0.000000000000000000$ | 1,344.85$ | 0.00404785$ | 0.00397787$ |
2024-05-24 | 0.000000000000000000$ | 948.42$ | 0.00395607$ | 0.00404785$ |
2024-05-23 | 0.000000000000000000$ | 347.07$ | 0.00421201$ | 0.00395607$ |
2024-05-22 | 0.000000000000000000$ | 333.89$ | 0.00441332$ | 0.00421201$ |
2024-05-21 | 0.000000000000000000$ | 86.52$ | 0.00438435$ | 0.00441332$ |
2024-05-20 | 0.000000000000000000$ | 1,261.82$ | 0.00421840$ | 0.00438435$ |
2024-05-19 | 0.000000000000000000$ | 3,794.09$ | 0.00422471$ | 0.00421840$ |
2024-05-18 | 0.000000000000000000$ | 144.47$ | 0.00477212$ | 0.00422471$ |
2024-05-17 | 0.000000000000000000$ | 70.04$ | 0.00462605$ | 0.00477212$ |
2024-05-16 | 0.000000000000000000$ | 3,606.39$ | 0.00471788$ | 0.00462605$ |
2024-05-15 | 0.000000000000000000$ | 3,952.34$ | 0.00466649$ | 0.00471788$ |
2024-05-14 | 0.000000000000000000$ | 441.48$ | 0.00516059$ | 0.00466649$ |
2024-05-13 | 0.000000000000000000$ | 757.36$ | 0.00522675$ | 0.00516059$ |
2024-05-12 | 0.000000000000000000$ | 474.53$ | 0.00510055$ | 0.00522675$ |
2024-05-11 | 0.000000000000000000$ | 1,588.51$ | 0.00528655$ | 0.00510055$ |
2024-05-10 | 0.000000000000000000$ | 2,047.64$ | 0.00532853$ | 0.00528655$ |
2024-05-09 | 0.000000000000000000$ | 2,059.16$ | 0.00532446$ | 0.00532853$ |
2024-05-08 | 0.000000000000000000$ | 6,060.11$ | 0.00524430$ | 0.00532446$ |
2024-05-07 | 0.000000000000000000$ | 2,142.38$ | 0.00584668$ | 0.00524430$ |
2024-05-06 | 0.000000000000000000$ | 1,322.17$ | 0.00620675$ | 0.00584668$ |
2024-05-05 | 0.000000000000000000$ | 89.39$ | 0.00605299$ | 0.00620675$ |
2024-05-04 | 0.000000000000000000$ | 2,670.16$ | 0.00614282$ | 0.00605299$ |
2024-05-03 | 0.000000000000000000$ | 2,071.80$ | 0.00680523$ | 0.00614282$ |
2024-05-02 | 0.000000000000000000$ | 3,865.43$ | 0.00648339$ | 0.00680523$ |
2024-05-01 | 0.000000000000000000$ | 3,124.82$ | 0.00633599$ | 0.00648339$ |
2024-04-30 | 0.000000000000000000$ | 2,294.87$ | 0.00602300$ | 0.00633599$ |
2024-04-29 | 0.000000000000000000$ | 2,861.49$ | 0.00619919$ | 0.00602300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい