Boring Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 111,205$ | 905.62$ | 0.00113814$ | N/A |
2024-05-04 | 117,819$ | 5,932.67$ | 0.00120526$ | 0.00113814$ |
2024-05-03 | 121,359$ | 2,116.18$ | 0.00124573$ | 0.00120526$ |
2024-05-02 | 108,982$ | 1,162.81$ | 0.00111539$ | 0.00124573$ |
2024-05-01 | 101,202$ | 1,695.21$ | 0.00103759$ | 0.00111539$ |
2024-04-30 | 114,943$ | 1,074.67$ | 0.00117739$ | 0.00103759$ |
2024-04-29 | 107,960$ | 1,457.62$ | 0.00110939$ | 0.00117739$ |
2024-04-28 | 116,317$ | 6,321.61$ | 0.00119004$ | 0.00110939$ |
2024-04-27 | 76,310$ | 535.95$ | 0.00078238$ | 0.00119004$ |
2024-04-26 | 77,138$ | 653.66$ | 0.00079181$ | 0.00078238$ |
2024-04-25 | 76,182$ | 772.98$ | 0.00078590$ | 0.00079181$ |
2024-04-24 | 78,903$ | 572.30$ | 0.00080897$ | 0.00078590$ |
2024-04-23 | 84,204$ | 2,041.23$ | 0.00085476$ | 0.00080897$ |
2024-04-22 | 87,561$ | 1,774.34$ | 0.00089703$ | 0.00085476$ |
2024-04-21 | 95,826$ | 1,467.21$ | 0.00098079$ | 0.00089703$ |
2024-04-20 | 94,914$ | 3,076.44$ | 0.00098330$ | 0.00098079$ |
2024-04-19 | 79,215$ | 1,982.20$ | 0.00081094$ | 0.00098330$ |
2024-04-18 | 67,903$ | 5,981.74$ | 0.00069550$ | 0.00081094$ |
2024-04-17 | 99,743$ | 2,020.19$ | 0.00101999$ | 0.00069550$ |
2024-04-16 | 110,794$ | 4,656.92$ | 0.00113360$ | 0.00101999$ |
2024-04-15 | 112,039$ | 4,502.97$ | 0.00114337$ | 0.00113360$ |
2024-04-14 | 95,168$ | 14,030.16$ | 0.00098229$ | 0.00114337$ |
2024-04-13 | 107,765$ | 20,170$ | 0.00110031$ | 0.00098229$ |
2024-04-12 | 145,898$ | 62,820$ | 0.00149861$ | 0.00110031$ |
2024-04-11 | 17,962.85$ | 299.69$ | 0.00018425$ | 0.00149861$ |
2024-04-10 | 20,504$ | 298.74$ | 0.00021015$ | 0.00018425$ |
2024-04-09 | 22,342$ | 155.85$ | 0.00022923$ | 0.00021015$ |
2024-04-08 | 22,260$ | 353.15$ | 0.00022822$ | 0.00022923$ |
2024-04-07 | 21,626$ | 266.44$ | 0.00022065$ | 0.00022822$ |
2024-04-06 | 21,762$ | 798.39$ | 0.00022276$ | 0.00022065$ |
2024-04-05 | 18,015.24$ | 513.31$ | 0.00018471$ | 0.00022276$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい