BoringDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 4,869,826$ | 647,930$ | 0.00310270$ | N/A |
2024-05-03 | 4,821,094$ | 613,062$ | 0.00308301$ | 0.00310270$ |
2024-05-02 | 4,657,932$ | 718,811$ | 0.00299970$ | 0.00308301$ |
2024-05-01 | 4,669,832$ | 635,528$ | 0.00298152$ | 0.00299970$ |
2024-04-30 | 5,103,619$ | 663,642$ | 0.00327270$ | 0.00298152$ |
2024-04-29 | 5,570,905$ | 635,041$ | 0.00354364$ | 0.00327270$ |
2024-04-28 | 5,471,780$ | 631,230$ | 0.00349152$ | 0.00354364$ |
2024-04-27 | 5,364,137$ | 613,365$ | 0.00342706$ | 0.00349152$ |
2024-04-26 | 5,401,649$ | 611,370$ | 0.00344290$ | 0.00342706$ |
2024-04-25 | 5,498,471$ | 619,974$ | 0.00350720$ | 0.00344290$ |
2024-04-24 | 5,819,101$ | 635,525$ | 0.00372236$ | 0.00350720$ |
2024-04-23 | 5,757,146$ | 719,367$ | 0.00364422$ | 0.00372236$ |
2024-04-22 | 5,682,885$ | 650,614$ | 0.00362635$ | 0.00364422$ |
2024-04-21 | 5,283,148$ | 620,851$ | 0.00337232$ | 0.00362635$ |
2024-04-20 | 5,082,946$ | 623,910$ | 0.00322774$ | 0.00337232$ |
2024-04-19 | 4,976,818$ | 658,777$ | 0.00317696$ | 0.00322774$ |
2024-04-18 | 4,840,725$ | 678,251$ | 0.00308673$ | 0.00317696$ |
2024-04-17 | 5,077,034$ | 938,717$ | 0.00324259$ | 0.00308673$ |
2024-04-16 | 5,797,205$ | 1,118,478$ | 0.00363007$ | 0.00324259$ |
2024-04-15 | 4,783,743$ | 626,929$ | 0.00305283$ | 0.00363007$ |
2024-04-14 | 4,633,828$ | 662,321$ | 0.00295885$ | 0.00305283$ |
2024-04-13 | 5,452,875$ | 665,002$ | 0.00348260$ | 0.00295885$ |
2024-04-12 | 6,206,271$ | 673,625$ | 0.00394498$ | 0.00348260$ |
2024-04-11 | 6,399,909$ | 645,339$ | 0.00407470$ | 0.00394498$ |
2024-04-10 | 6,438,439$ | 641,660$ | 0.00410450$ | 0.00407470$ |
2024-04-09 | 7,094,980$ | 725,092$ | 0.00453298$ | 0.00410450$ |
2024-04-08 | 6,651,864$ | 705,989$ | 0.00423635$ | 0.00453298$ |
2024-04-07 | 7,201,248$ | 642,196$ | 0.00460081$ | 0.00423635$ |
2024-04-06 | 7,241,104$ | 692,952$ | 0.00462460$ | 0.00460081$ |
2024-04-05 | 7,696,174$ | 659,103$ | 0.00491643$ | 0.00462460$ |
2024-04-04 | 7,766,708$ | 700,891$ | 0.00494615$ | 0.00491643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい