BOSagora USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 7,438,877$ | 140,366$ | 0.01702800$ | N/A |
2024-04-29 | 7,601,444$ | 133,706$ | 0.01734008$ | 0.01702800$ |
2024-04-28 | 7,706,437$ | 515,433$ | 0.01761685$ | 0.01734008$ |
2024-04-27 | 7,622,396$ | 105,436$ | 0.01742994$ | 0.01761685$ |
2024-04-26 | 7,646,484$ | 157,831$ | 0.01749065$ | 0.01742994$ |
2024-04-25 | 7,672,794$ | 193,820$ | 0.01753538$ | 0.01749065$ |
2024-04-24 | 8,090,588$ | 151,629$ | 0.01860321$ | 0.01753538$ |
2024-04-23 | 8,093,813$ | 132,977$ | 0.01908702$ | 0.01860321$ |
2024-04-22 | 7,957,172$ | 130,307$ | 0.01878043$ | 0.01908702$ |
2024-04-21 | 7,953,987$ | 119,924$ | 0.01877669$ | 0.01878043$ |
2024-04-20 | 8,042,047$ | 374,764$ | 0.01904832$ | 0.01877669$ |
2024-04-19 | 7,795,477$ | 551,064$ | 0.01857753$ | 0.01904832$ |
2024-04-18 | 8,217,927$ | 1,415,158$ | 0.01948318$ | 0.01857753$ |
2024-04-17 | 7,147,057$ | 173,861$ | 0.01698930$ | 0.01948318$ |
2024-04-16 | 7,203,005$ | 154,013$ | 0.01709006$ | 0.01698930$ |
2024-04-15 | 7,424,783$ | 452,589$ | 0.01772726$ | 0.01709006$ |
2024-04-14 | 7,135,847$ | 358,984$ | 0.01687181$ | 0.01772726$ |
2024-04-13 | 8,042,918$ | 429,366$ | 0.01915326$ | 0.01687181$ |
2024-04-12 | 9,345,976$ | 223,978$ | 0.02232858$ | 0.01915326$ |
2024-04-11 | 9,543,648$ | 255,373$ | 0.02267608$ | 0.02232858$ |
2024-04-10 | 9,587,080$ | 208,237$ | 0.02282860$ | 0.02267608$ |
2024-04-09 | 9,897,567$ | 307,932$ | 0.02356811$ | 0.02282860$ |
2024-04-08 | 9,383,489$ | 209,396$ | 0.02234929$ | 0.02356811$ |
2024-04-07 | 9,518,013$ | 265,856$ | 0.02272450$ | 0.02234929$ |
2024-04-06 | 9,477,241$ | 257,896$ | 0.02257090$ | 0.02272450$ |
2024-04-05 | 9,824,277$ | 281,595$ | 0.02341433$ | 0.02257090$ |
2024-04-04 | 9,674,384$ | 372,343$ | 0.02313781$ | 0.02341433$ |
2024-04-03 | 10,046,541$ | 767,726$ | 0.02405956$ | 0.02313781$ |
2024-04-02 | 10,736,913$ | 675,209$ | 0.02574847$ | 0.02405956$ |
2024-04-01 | 11,313,968$ | 2,394,537$ | 0.02701419$ | 0.02574847$ |
2024-03-31 | 13,100,951$ | 6,407,591$ | 0.03133236$ | 0.02701419$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい