Bostrom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 12,764,365$ | 5,985.46$ | 0.000000021347$ | N/A |
2024-05-22 | 13,294,533$ | 9,852.86$ | 0.000000022277$ | 0.000000021347$ |
2024-05-21 | 12,722,406$ | 10,441.62$ | 0.000000021330$ | 0.000000022277$ |
2024-05-20 | 11,586,191$ | 7,644.08$ | 0.000000019433$ | 0.000000021330$ |
2024-05-19 | 12,333,380$ | 12,306.07$ | 0.000000020671$ | 0.000000019433$ |
2024-05-18 | 13,110,232$ | 4,821.27$ | 0.000000021990$ | 0.000000020671$ |
2024-05-17 | 12,779,905$ | 2,901.76$ | 0.000000021370$ | 0.000000021990$ |
2024-05-16 | 13,115,354$ | 3,192.03$ | 0.000000022005$ | 0.000000021370$ |
2024-05-15 | 12,014,979$ | 5,210.51$ | 0.000000020208$ | 0.000000022005$ |
2024-05-14 | 13,132,036$ | 5,072.93$ | 0.000000022040$ | 0.000000020208$ |
2024-05-13 | 13,268,640$ | 8,702.35$ | 0.000000022270$ | 0.000000022040$ |
2024-05-12 | 13,304,433$ | 14,699.51$ | 0.000000022348$ | 0.000000022270$ |
2024-05-11 | 13,031,958$ | 2,900.27$ | 0.000000021895$ | 0.000000022348$ |
2024-05-10 | 13,877,344$ | 2,460.29$ | 0.000000023325$ | 0.000000021895$ |
2024-05-09 | 13,698,754$ | 2,309.77$ | 0.000000023014$ | 0.000000023325$ |
2024-05-08 | 14,183,027$ | 3,662.18$ | 0.000000023888$ | 0.000000023014$ |
2024-05-07 | 14,454,962$ | 3,512.16$ | 0.000000024310$ | 0.000000023888$ |
2024-05-06 | 14,407,798$ | 5,386.83$ | 0.000000024234$ | 0.000000024310$ |
2024-05-05 | 14,474,647$ | 3,712.21$ | 0.000000024355$ | 0.000000024234$ |
2024-05-04 | 14,510,004$ | 3,711.61$ | 0.000000024396$ | 0.000000024355$ |
2024-05-03 | 14,204,731$ | 5,808.32$ | 0.000000023930$ | 0.000000024396$ |
2024-05-02 | 13,985,374$ | 4,075.24$ | 0.000000023462$ | 0.000000023930$ |
2024-05-01 | 14,032,394$ | 3,104.66$ | 0.000000023642$ | 0.000000023462$ |
2024-04-30 | 14,672,586$ | 11,511.34$ | 0.000000024733$ | 0.000000023642$ |
2024-04-29 | 16,460,397$ | 12,409.27$ | 0.000000027785$ | 0.000000024733$ |
2024-04-28 | 14,265,051$ | 7,991.57$ | 0.000000024044$ | 0.000000027785$ |
2024-04-27 | 14,454,296$ | 2,028.15$ | 0.000000024358$ | 0.000000024044$ |
2024-04-26 | 14,942,680$ | 3,892.02$ | 0.000000025199$ | 0.000000024358$ |
2024-04-25 | 14,975,395$ | 5,185.38$ | 0.000000025239$ | 0.000000025199$ |
2024-04-24 | 16,082,191$ | 6,467.36$ | 0.000000027134$ | 0.000000025239$ |
2024-04-23 | 15,372,972$ | 3,029.58$ | 0.000000025944$ | 0.000000027134$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい