BotopiaFinance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 404.16$ | 0.01449380$ | N/A |
2024-05-22 | 0.000000000000000000$ | 303.50$ | 0.01416116$ | 0.01449380$ |
2024-05-21 | 0.000000000000000000$ | 303.62$ | 0.01416661$ | 0.01416116$ |
2024-05-20 | 0.000000000000000000$ | 0.135007$ | 0.01350067$ | 0.01416661$ |
2024-05-19 | 0.000000000000000000$ | 2,165.82$ | 0.01360176$ | 0.01350067$ |
2024-05-18 | 0.000000000000000000$ | 5.37$ | 0.01418261$ | 0.01360176$ |
2024-05-17 | 0.000000000000000000$ | 1,863.42$ | 0.01375636$ | 0.01418261$ |
2024-05-16 | 0.000000000000000000$ | 1,863.42$ | 0.01375636$ | 0.01375636$ |
2024-05-14 | 0.000000000000000000$ | 46.90$ | 0.01398748$ | 0.01375636$ |
2024-05-13 | 0.000000000000000000$ | 46.90$ | 0.01398748$ | 0.01398748$ |
2024-05-12 | 0.000000000000000000$ | 128.26$ | 0.01385320$ | 0.01398748$ |
2024-05-11 | 0.000000000000000000$ | 127.26$ | 0.01374532$ | 0.01385320$ |
2024-05-10 | 0.000000000000000000$ | 92.39$ | 0.01401300$ | 0.01374532$ |
2024-05-09 | 0.000000000000000000$ | 2,233.25$ | 0.01376436$ | 0.01401300$ |
2024-05-08 | 0.000000000000000000$ | 1,015.97$ | 0.01353383$ | 0.01376436$ |
2024-05-07 | 0.000000000000000000$ | 1,015.97$ | 0.01353383$ | 0.01353383$ |
2024-05-06 | 0.000000000000000000$ | 35.71$ | 0.01402112$ | 0.01353383$ |
2024-05-05 | 0.000000000000000000$ | 0.148975$ | 0.01388245$ | 0.01402112$ |
2024-05-04 | 0.000000000000000000$ | 383.98$ | 0.01391004$ | 0.01388245$ |
2024-05-03 | 0.000000000000000000$ | 3,195.01$ | 0.01358948$ | 0.01391004$ |
2024-05-02 | 0.000000000000000000$ | 3,195.01$ | 0.01358948$ | 0.01358948$ |
2024-05-01 | 0.000000000000000000$ | 195.51$ | 0.01423232$ | 0.01358948$ |
2024-04-30 | 0.000000000000000000$ | 3,564.10$ | 0.01516103$ | 0.01423232$ |
2024-04-29 | 0.000000000000000000$ | 96.06$ | 0.01572081$ | 0.01516103$ |
2024-04-28 | 0.000000000000000000$ | 40.71$ | 0.01571070$ | 0.01572081$ |
2024-04-27 | 0.000000000000000000$ | 6.93$ | 0.01567581$ | 0.01571070$ |
2024-04-26 | 0.000000000000000000$ | 2,347.46$ | 0.01615129$ | 0.01567581$ |
2024-04-25 | 0.000000000000000000$ | 2,347.46$ | 0.01615129$ | 0.01615129$ |
2024-04-23 | 0.000000000000000000$ | 272.42$ | 0.01549014$ | 0.01615129$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい