Bottos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 425,985$ | 24,512$ | 0.00078021$ | N/A |
2024-05-04 | 412,272$ | 21,550$ | 0.00075281$ | 0.00078021$ |
2024-05-03 | 376,688$ | 20,176$ | 0.00068992$ | 0.00075281$ |
2024-05-02 | 330,407$ | 19,637.83$ | 0.00060462$ | 0.00068992$ |
2024-05-01 | 341,579$ | 19,865.35$ | 0.00062594$ | 0.00060462$ |
2024-04-30 | 352,085$ | 17,744.35$ | 0.00064476$ | 0.00062594$ |
2024-04-29 | 371,892$ | 19,647.71$ | 0.00068347$ | 0.00064476$ |
2024-04-28 | 373,414$ | 18,242.68$ | 0.00068392$ | 0.00068347$ |
2024-04-27 | 365,261$ | 22,867$ | 0.00066622$ | 0.00068392$ |
2024-04-26 | 405,423$ | 19,823.60$ | 0.00074503$ | 0.00066622$ |
2024-04-25 | 405,526$ | 17,725.20$ | 0.00074203$ | 0.00074503$ |
2024-04-24 | 443,103$ | 19,240.54$ | 0.00081156$ | 0.00074203$ |
2024-04-23 | 414,130$ | 21,424$ | 0.00075869$ | 0.00081156$ |
2024-04-22 | 418,181$ | 22,136$ | 0.00076553$ | 0.00075869$ |
2024-04-21 | 425,027$ | 19,087.41$ | 0.00078378$ | 0.00076553$ |
2024-04-20 | 399,728$ | 21,730$ | 0.00073210$ | 0.00078378$ |
2024-04-19 | 380,661$ | 23,675$ | 0.00069584$ | 0.00073210$ |
2024-04-18 | 373,989$ | 21,309$ | 0.00068624$ | 0.00069584$ |
2024-04-17 | 401,071$ | 19,362.89$ | 0.00073585$ | 0.00068624$ |
2024-04-16 | 385,139$ | 16,327.51$ | 0.00070541$ | 0.00073585$ |
2024-04-15 | 376,155$ | 16,421.42$ | 0.00068425$ | 0.00070541$ |
2024-04-14 | 376,024$ | 16,521.11$ | 0.00068974$ | 0.00068425$ |
2024-04-13 | 463,759$ | 18,607.14$ | 0.00084955$ | 0.00068974$ |
2024-04-12 | 483,453$ | 18,224.70$ | 0.00088625$ | 0.00084955$ |
2024-04-11 | 493,172$ | 15,439.72$ | 0.00089406$ | 0.00088625$ |
2024-04-10 | 527,576$ | 17,838.32$ | 0.00097111$ | 0.00089406$ |
2024-04-09 | 603,418$ | 19,282.68$ | 0.00110476$ | 0.00097111$ |
2024-04-08 | 567,024$ | 22,452$ | 0.00103291$ | 0.00110476$ |
2024-04-07 | 578,174$ | 20,128$ | 0.00105882$ | 0.00103291$ |
2024-04-06 | 522,170$ | 21,399$ | 0.00095726$ | 0.00105882$ |
2024-04-05 | 564,104$ | 22,360$ | 0.00103318$ | 0.00095726$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい