BOTXCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 723.34$ | 0.00192740$ | N/A |
2024-05-05 | 0.000000000000000000$ | 486.13$ | 0.00187868$ | 0.00192740$ |
2024-05-04 | 0.000000000000000000$ | 2,574.82$ | 0.00187861$ | 0.00187868$ |
2024-05-03 | 0.000000000000000000$ | 35,138$ | 0.00186388$ | 0.00187861$ |
2024-05-02 | 0.000000000000000000$ | 964.86$ | 0.00185190$ | 0.00186388$ |
2024-05-01 | 0.000000000000000000$ | 372.11$ | 0.00190429$ | 0.00185190$ |
2024-04-30 | 0.000000000000000000$ | 300.10$ | 0.00190874$ | 0.00190429$ |
2024-04-29 | 0.000000000000000000$ | 843.35$ | 0.00191239$ | 0.00190874$ |
2024-04-28 | 0.000000000000000000$ | 223.80$ | 0.00184723$ | 0.00191239$ |
2024-04-27 | 0.000000000000000000$ | 192.91$ | 0.00178565$ | 0.00184723$ |
2024-04-26 | 0.000000000000000000$ | 1,176.44$ | 0.00185262$ | 0.00178565$ |
2024-04-25 | 0.000000000000000000$ | 628.68$ | 0.00191218$ | 0.00185262$ |
2024-04-24 | 0.000000000000000000$ | 481.27$ | 0.00192020$ | 0.00191218$ |
2024-04-23 | 0.000000000000000000$ | 135.28$ | 0.00197049$ | 0.00192020$ |
2024-04-22 | 0.000000000000000000$ | 325.66$ | 0.00197156$ | 0.00197049$ |
2024-04-21 | 0.000000000000000000$ | 356.42$ | 0.00191143$ | 0.00197156$ |
2024-04-20 | 0.000000000000000000$ | 609.29$ | 0.00191143$ | 0.00191143$ |
2024-04-19 | 0.000000000000000000$ | 2,432.83$ | 0.00191150$ | 0.00191143$ |
2024-04-18 | 0.000000000000000000$ | 273.17$ | 0.00196753$ | 0.00191150$ |
2024-04-17 | 0.000000000000000000$ | 215.46$ | 0.00202338$ | 0.00196753$ |
2024-04-16 | 0.000000000000000000$ | 1,564.83$ | 0.00192753$ | 0.00202338$ |
2024-04-15 | 0.000000000000000000$ | 912.66$ | 0.00198540$ | 0.00192753$ |
2024-04-14 | 0.000000000000000000$ | 1,371.08$ | 0.00198516$ | 0.00198540$ |
2024-04-13 | 0.000000000000000000$ | 472.22$ | 0.00204770$ | 0.00198516$ |
2024-04-12 | 0.000000000000000000$ | 365.71$ | 0.00212314$ | 0.00204770$ |
2024-04-11 | 0.000000000000000000$ | 211.28$ | 0.00206221$ | 0.00212314$ |
2024-04-10 | 0.000000000000000000$ | 1,314.79$ | 0.00213846$ | 0.00206221$ |
2024-04-09 | 0.000000000000000000$ | 1,756.24$ | 0.00219959$ | 0.00213846$ |
2024-04-08 | 0.000000000000000000$ | 136.37$ | 0.00207701$ | 0.00219959$ |
2024-04-07 | 0.000000000000000000$ | 2,204.02$ | 0.00213875$ | 0.00207701$ |
2024-04-06 | 0.000000000000000000$ | 647.17$ | 0.00220276$ | 0.00213875$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい